MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 02月 04日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6209 今國光

今國光 6209

60.00

▽0.30(▽0.50%)

開盤：	59.70		最高：	60.90		最低：	58.40
昨收：	60.30		買進：	60.00		賣出：	60.10
總量：	3,928		金額：	2.35億		2026/02/04 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	60	▼ 0.3	7
13:30:00	60	60.1	60	▼ 0.3	262
13:24:54	59.9	60.1	59.9	▼ 0.4	16
13:24:54	59.9	60.1	60	▼ 0.3	46
13:24:09	59.9	60	59.9	▼ 0.4	19
13:24:03	59.9	60	60	▼ 0.3	3
13:23:20	59.9	60	60	▼ 0.3	2
13:23:18	59.9	60	60	▼ 0.3	5
13:23:08	59.9	60	60	▼ 0.3	1
13:22:58	59.9	60	60	▼ 0.3	10
13:22:27	60	60.1	60	▼ 0.3	1
13:22:27	60	60.1	60	▼ 0.3	18
13:22:27	60	60.1	60	▼ 0.3	2
13:21:52	59.9	60	60	▼ 0.3	26
13:21:48	59.9	60	59.9	▼ 0.4	1
13:21:31	59.9	60	59.9	▼ 0.4	5
13:20:45	59.9	60	60	▼ 0.3	1
13:20:28	60	60.1	60	▼ 0.3	12
13:20:00	59.9	60	59.9	▼ 0.4	7
13:19:58	59.9	60	60	▼ 0.3	1
13:19:50	60	60.2	59.9	▼ 0.4	23
13:19:37	60	60.2	60.1	▼ 0.2	1
13:19:36	60.1	60.2	60.1	▼ 0.2	1
13:19:35	60	60.1	60.1	▼ 0.2	17
13:19:11	60	60.1	60.1	▼ 0.2	1
13:18:04	60	60.2	60	▼ 0.3	1
13:18:03	60	60.1	60.1	▼ 0.2	4
13:17:25	60	60.1	60.1	▼ 0.2	27
13:16:47	60	60.1	60.1	▼ 0.2	5
13:16:35	60	60.1	60.1	▼ 0.2	1
13:16:29	60	60.1	60.1	▼ 0.2	3
13:15:57	59.9	60	60	▼ 0.3	4
13:15:57	59.9	60	60	▼ 0.3	10
13:15:38	59.9	60	60	▼ 0.3	2
13:15:31	59.9	60	60	▼ 0.3	5
13:15:30	59.9	60	60	▼ 0.3	4
13:14:53	59.9	60	60	▼ 0.3	5
13:13:44	59.9	60	60	▼ 0.3	1
13:13:27	59.9	60	59.9	▼ 0.4	4
13:13:24	59.9	60	59.9	▼ 0.4	10
13:13:11	59.9	60	59.9	▼ 0.4	9
13:12:53	59.9	60	59.9	▼ 0.4	1
13:12:52	60	60.1	60	▼ 0.3	4
13:12:52	60	60.1	60	▼ 0.3	2
13:12:41	60	60.1	60	▼ 0.3	2
13:12:18	60	60.1	60	▼ 0.3	3
13:12:14	60	60.1	60	▼ 0.3	2
13:12:14	60	60.1	60	▼ 0.3	1
13:12:14	60	60.1	60	▼ 0.3	12
13:12:09	60	60.1	60	▼ 0.3	1
13:11:53	60	60.1	60	▼ 0.3	3
13:10:24	60	60.1	60	▼ 0.3	12
13:10:11	60	60.1	60	▼ 0.3	3
13:10:11	60	60.1	60.1	▼ 0.2	6
13:09:57	60	60.1	60	▼ 0.3	1
13:09:51	60	60.1	60	▼ 0.3	10
13:09:20	60	60.1	60.1	▼ 0.2	5
13:08:47	60	60.1	60	▼ 0.3	2
13:08:40	60	60.1	60	▼ 0.3	14
13:08:36	60	60.1	60.1	▼ 0.2	1
13:08:35	60	60.1	60	▼ 0.3	1
13:08:35	60	60.1	60	▼ 0.3	2
13:08:35	60	60.1	60	▼ 0.3	39
13:08:20	60	60.1	60.1	▼ 0.2	1
13:08:11	60	60.1	60.1	▼ 0.2	1
13:07:49	60	60.1	60.1	▼ 0.2	6
13:06:37	60.1	60.2	60.1	▼ 0.2	2
13:06:37	60.1	60.2	60.1	▼ 0.2	1
13:06:37	60	60.2	60	▼ 0.3	11
13:05:51	60	60.1	60.1	▼ 0.2	2
13:05:48	60	60.1	60.1	▼ 0.2	1
13:05:44	60	60.1	60.1	▼ 0.2	1
13:05:33	60	60.1	60.1	▼ 0.2	6
13:05:33	60	60.1	60.1	▼ 0.2	3
13:04:14	60	60.1	60.1	▼ 0.2	1
13:03:57	60	60.1	60.1	▼ 0.2	1
13:03:35	60	60.1	60.1	▼ 0.2	1
13:03:27	60	60.1	60.1	▼ 0.2	2
13:02:28	60	60.1	60	▼ 0.3	3
13:00:52	60.1	60.1	60.1	▼ 0.2	2
13:00:45	60.1	60.2	60.1	▼ 0.2	5
13:00:44	60.2	60.3	60.2	▼ 0.1	5
13:00:44	60.2	60.3	60.2	▼ 0.1	26
13:00:18	60.2	60.3	60.2	▼ 0.1	1
13:00:00	60.2	60.3	60.2	▼ 0.1	1
12:59:14	60.2	60.3	60.3	--	1
12:59:12	60.2	60.3	60.3	--	2
12:59:07	60.2	60.3	60.3	--	2
12:58:52	60.2	60.3	60.3	--	1
12:58:26	60.2	60.3	60.3	--	1
12:57:05	60.1	60.2	60.2	▼ 0.1	1
12:55:53	60.1	60.2	60.1	▼ 0.2	1
12:55:52	60.1	60.2	60.2	▼ 0.1	5
12:54:59	60	60.2	60.2	▼ 0.1	5
12:54:59	60.1	60.2	60.1	▼ 0.2	1
12:53:44	60	60.1	60.1	▼ 0.2	5
12:53:30	60	60.1	60.1	▼ 0.2	1
12:52:54	60	60.1	60.1	▼ 0.2	4
12:52:46	60	60.1	60	▼ 0.3	1
12:52:32	60	60.1	60	▼ 0.3	2
12:52:16	60	60.1	60	▼ 0.3	1
12:52:11	60	60.1	60.1	▼ 0.2	1
12:51:52	60	60.1	60.1	▼ 0.2	1
12:51:13	60	60.1	60	▼ 0.3	5
12:50:41	60	60.1	60.1	▼ 0.2	2
12:50:37	60	60.1	60.1	▼ 0.2	1
12:50:03	60	60.1	60.1	▼ 0.2	1
12:49:43	60	60.1	60.1	▼ 0.2	1
12:49:17	60	60.1	60	▼ 0.3	1
12:46:48	60	60.1	60.1	▼ 0.2	1
12:46:40	60	60.1	60.1	▼ 0.2	1
12:46:31	60	60.2	60	▼ 0.3	1
12:46:28	60	60.1	60.1	▼ 0.2	9
12:46:00	60	60.1	60.1	▼ 0.2	1
12:45:04	60	60.1	60.1	▼ 0.2	1
12:45:04	60	60.1	60	▼ 0.3	1
12:44:13	60	60.1	60.1	▼ 0.2	1
12:43:52	60.1	60.2	60.1	▼ 0.2	9
12:42:10	60.1	60.2	60.2	▼ 0.1	1
12:41:58	60.1	60.2	60.2	▼ 0.1	1
12:41:58	60.1	60.2	60.2	▼ 0.1	1
12:39:42	60.1	60.2	60.2	▼ 0.1	2
12:39:18	60.1	60.2	60.1	▼ 0.2	1
12:38:26	60	60.1	60.1	▼ 0.2	1
12:38:02	60	60.1	60.1	▼ 0.2	3
12:37:29	60	60.1	60	▼ 0.3	2
12:37:25	60	60.1	60	▼ 0.3	1
12:37:24	60	60.1	60	▼ 0.3	1
12:36:15	60.1	60.2	60.1	▼ 0.2	3
12:35:07	60	60.1	60.1	▼ 0.2	3
12:34:18	60	60.1	60	▼ 0.3	1
12:33:08	59.9	60.1	59.9	▼ 0.4	2
12:33:07	60	60.1	60	▼ 0.3	11
12:33:00	60	60.1	60	▼ 0.3	1
12:33:00	60	60.1	60	▼ 0.3	5
12:32:57	60	60.1	60.1	▼ 0.2	1
12:31:44	60	60.1	60.1	▼ 0.2	1
12:31:09	60	60.1	60.1	▼ 0.2	5
12:30:52	60	60.1	60.1	▼ 0.2	1
12:30:29	60	60.1	60.1	▼ 0.2	3
12:30:00	60	60.1	60.1	▼ 0.2	1
12:28:35	60	60.1	60	▼ 0.3	1
12:25:45	60	60.1	60	▼ 0.3	1
12:25:44	60	60.1	60	▼ 0.3	1
12:25:44	60	60.1	60.1	▼ 0.2	5
12:25:31	60	60.1	60.1	▼ 0.2	2
12:24:34	60	60.1	60	▼ 0.3	1
12:22:34	59.9	60.1	59.9	▼ 0.4	2
12:22:01	59.9	60.1	59.9	▼ 0.4	1
12:21:57	59.9	60.1	59.9	▼ 0.4	2
12:21:52	59.9	60.1	59.9	▼ 0.4	2
12:21:19	59.9	60.1	59.9	▼ 0.4	1
12:21:18	59.9	60.1	59.9	▼ 0.4	2
12:21:04	60	60.1	60	▼ 0.3	1
12:20:02	59.9	60	60	▼ 0.3	2
12:18:27	59.9	60	59.9	▼ 0.4	1
12:18:20	60	60.1	60	▼ 0.3	7
12:16:17	60	60.1	60	▼ 0.3	1
12:15:49	60	60.1	60	▼ 0.3	2
12:15:49	60	60.1	60	▼ 0.3	1
12:15:48	60	60.2	60	▼ 0.3	7
12:15:37	60	60.2	60	▼ 0.3	1
12:15:37	60	60.2	60	▼ 0.3	10
12:13:01	60	60.2	60	▼ 0.3	1
12:13:01	60	60.1	60.1	▼ 0.2	1
12:11:56	60.1	60.2	60.1	▼ 0.2	1
12:11:33	60.1	60.2	60.1	▼ 0.2	1
12:11:18	60	60.2	60.2	▼ 0.1	1
12:10:04	60	60.2	60.2	▼ 0.1	1
12:08:35	60.1	60.3	60.1	▼ 0.2	1
12:08:35	60	60.2	60.2	▼ 0.1	10
12:07:41	60	60.2	60.2	▼ 0.1	1
12:07:34	60	60.2	60.2	▼ 0.1	1
12:06:19	60.1	60.2	60.1	▼ 0.2	1
12:06:17	60	60.1	60.1	▼ 0.2	4
12:05:34	60	60.1	60	▼ 0.3	1
12:03:13	59.9	60	60	▼ 0.3	13
12:00:30	59.9	60	59.9	▼ 0.4	1
11:59:18	59.8	59.9	59.9	▼ 0.4	16
11:58:49	59.8	59.9	59.8	▼ 0.5	2
11:58:47	59.8	59.9	59.8	▼ 0.5	2
11:58:16	59.8	59.9	59.9	▼ 0.4	1
11:57:50	59.8	59.9	59.8	▼ 0.5	4
11:57:24	59.9	60	59.9	▼ 0.4	4
11:57:17	59.9	60	59.9	▼ 0.4	1
11:56:52	59.9	60	59.9	▼ 0.4	3
11:55:20	59.9	60	59.9	▼ 0.4	1
11:55:18	59.8	59.9	59.8	▼ 0.5	2
11:55:18	59.8	59.9	59.9	▼ 0.4	1
11:54:46	59.9	60	59.9	▼ 0.4	1
11:54:27	59.8	60	60	▼ 0.3	3
11:54:13	59.9	60	59.9	▼ 0.4	1
11:54:10	59.9	60	59.9	▼ 0.4	1
11:54:08	59.8	59.9	59.9	▼ 0.4	1
11:54:05	59.9	60	59.9	▼ 0.4	2
11:54:05	59.8	59.9	59.9	▼ 0.4	1
11:53:57	59.8	59.9	59.9	▼ 0.4	1
11:53:01	59.8	59.9	59.9	▼ 0.4	1
11:52:43	59.8	59.9	59.9	▼ 0.4	1
11:52:19	59.9	60	59.9	▼ 0.4	1
11:52:19	59.8	59.9	59.9	▼ 0.4	4
11:52:01	59.8	59.9	59.9	▼ 0.4	1
11:51:20	59.9	60	59.9	▼ 0.4	1
11:51:14	59.9	60	59.9	▼ 0.4	1
11:51:14	59.8	59.9	59.9	▼ 0.4	1
11:51:04	59.9	60	59.9	▼ 0.4	2
11:50:56	59.8	59.9	59.9	▼ 0.4	2
11:50:49	59.8	59.9	59.9	▼ 0.4	3
11:50:38	59.8	59.9	59.9	▼ 0.4	1
11:49:38	59.8	59.9	59.9	▼ 0.4	1
11:49:27	59.8	59.9	59.8	▼ 0.5	3
11:48:56	59.8	59.9	59.9	▼ 0.4	4
11:48:38	59.8	59.9	59.8	▼ 0.5	4
11:47:40	59.8	60	59.8	▼ 0.5	2
11:46:42	59.9	60	59.9	▼ 0.4	1
11:46:00	59.8	60	59.8	▼ 0.5	1
11:45:30	59.8	60	59.8	▼ 0.5	5
11:45:29	59.8	59.9	59.9	▼ 0.4	1
11:45:17	59.8	59.9	59.9	▼ 0.4	1
11:45:16	59.8	59.9	59.8	▼ 0.5	1
11:45:16	59.9	60	59.9	▼ 0.4	6
11:45:16	59.9	60	59.9	▼ 0.4	3
11:45:16	59.9	60	59.9	▼ 0.4	9
11:45:16	59.9	60	59.9	▼ 0.4	1
11:45:16	59.9	60	59.9	▼ 0.4	1
11:45:16	59.9	60	59.9	▼ 0.4	2
11:45:13	60	60.1	60	▼ 0.3	20
11:45:13	60	60.1	60	▼ 0.3	6
11:45:13	60	60.1	60	▼ 0.3	19
11:44:43	60	60.1	60.1	▼ 0.2	2
11:44:30	60.1	60.2	60.1	▼ 0.2	1
11:44:24	60	60.1	60.1	▼ 0.2	1
11:44:03	60.1	60.2	60.1	▼ 0.2	1
11:44:00	60	60.1	60.1	▼ 0.2	1
11:43:39	60	60.1	60.1	▼ 0.2	1
11:43:30	60	60.1	60	▼ 0.3	1
11:43:10	60	60.1	60.1	▼ 0.2	1
11:40:14	60.1	60.2	60.1	▼ 0.2	4
11:40:14	60.1	60.2	60.1	▼ 0.2	1
11:39:14	60.1	60.2	60.1	▼ 0.2	1
11:38:08	60.2	60.3	60.1	▼ 0.2	8
11:36:47	60.2	60.4	60.2	▼ 0.1	1
11:36:31	60.3	60.4	60.3	--	1
11:36:31	60.2	60.3	60.3	--	1
11:36:12	60.2	60.3	60.3	--	2
11:35:19	60.2	60.3	60.2	▼ 0.1	1
11:34:29	60.2	60.3	60.2	▼ 0.1	1
11:34:27	60.2	60.3	60.3	--	1
11:32:55	60.2	60.3	60.2	▼ 0.1	1
11:31:03	60.2	60.3	60.2	▼ 0.1	1
11:31:03	60.2	60.3	60.3	--	1
11:30:59	60.2	60.3	60.3	--	1
11:28:21	60.2	60.3	60.2	▼ 0.1	7
11:26:47	60.3	60.4	60.4	▲ 0.1	21
11:25:31	60.1	60.3	60.1	▼ 0.2	1
11:25:09	60.1	60.3	60.1	▼ 0.2	1
11:24:58	60.2	60.3	60.2	▼ 0.1	1
11:24:20	60.1	60.3	60.2	▼ 0.1	1
11:23:53	60	60.2	60.3	--	1
11:23:53	60	60.2	60.2	▼ 0.1	3
11:23:53	60	60.2	60.2	▼ 0.1	2
11:23:53	60.1	60.2	60.2	▼ 0.1	2
11:22:23	60.1	60.2	60.1	▼ 0.2	2
11:22:03	60	60.1	60.1	▼ 0.2	1
11:21:11	60.1	60.2	60.1	▼ 0.2	1
11:19:15	60	60.1	60.1	▼ 0.2	3
11:19:15	60	60.1	60.1	▼ 0.2	13
11:19:08	60	60.1	60.1	▼ 0.2	5
11:19:08	60	60.1	60	▼ 0.3	5
11:18:47	60	60.1	60	▼ 0.3	2
11:17:50	60	60.1	60.1	▼ 0.2	3
11:13:21	60	60.1	60	▼ 0.3	12
11:08:26	60	60.1	60.1	▼ 0.2	3
11:05:54	60	60.1	60	▼ 0.3	1
11:05:53	60	60.1	60	▼ 0.3	5
11:05:21	60	60.1	60	▼ 0.3	2
11:04:50	60	60.1	60	▼ 0.3	1
11:04:50	60	60.1	60	▼ 0.3	2
11:03:39	60	60.1	60.1	▼ 0.2	1
11:02:01	60	60.1	60.1	▼ 0.2	1
11:00:46	60	60.1	60	▼ 0.3	3
11:00:41	60	60.1	60	▼ 0.3	1
11:00:30	59.9	60	60	▼ 0.3	2
10:59:24	59.9	60	59.9	▼ 0.4	3
10:58:23	59.9	60	59.9	▼ 0.4	8
10:54:31	59.9	60	60	▼ 0.3	3
10:54:23	59.9	60	60	▼ 0.3	1
10:54:01	59.8	60	59.9	▼ 0.4	2
10:52:38	59.8	60	59.8	▼ 0.5	5
10:51:57	59.9	60	59.9	▼ 0.4	8
10:50:22	59.9	60	59.9	▼ 0.4	2
10:47:02	59.8	60	60	▼ 0.3	1
10:46:34	59.9	60	59.9	▼ 0.4	1
10:46:34	59.9	60	59.9	▼ 0.4	10
10:46:19	60	60.1	60	▼ 0.3	15
10:46:19	60	60.1	60	▼ 0.3	5
10:45:48	60	60.1	60	▼ 0.3	1
10:45:23	60	60.1	60	▼ 0.3	1
10:45:23	60	60.1	60.1	▼ 0.2	12
10:45:23	60	60.1	60.1	▼ 0.2	5

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
2458	718	10497	43701
融券買進	融券賣出	融券餘額	融券限額
32	57	336	43701

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-4639	0	-17
2025/09/22	-677	0	2
2025/09/19	826	0	1
2025/09/18	926	0	-123
2025/09/17	-957	0	-49

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3008大立光	手機相機鏡頭	2365	△15	△0.64%
競爭者	3019亞光	手機相機鏡頭	155	▽3.5	▽2.21%
競爭者	3406玉晶光	手機相機鏡頭	466.5	△8.5	△1.86%
競爭者	3008大立光	數位相機鏡片	2365	△15	△0.64%
競爭者	3019亞光	數位相機鏡片	155	▽3.5	▽2.21%
競爭者	3406玉晶光	數位相機鏡片	466.5	△8.5	△1.86%
競爭者	4976佳凌	數位相機鏡片	31.45	△1.5	△5.01%
上游供應商	3441聯一光	玻璃毛胚	36.1	△0.7	△1.98%
上游供應商	6859伯特光	模具	112.5	△0.5	△0.45%
上游供應商	3607谷崧	鏡筒押環	14.6	△0.35	△2.46%
下游客戶	2301光寶科	投影機	173.5	△3	△1.76%
下游客戶	2308台達電	投影機	1210	▽5	▽0.41%
下游客戶	2352佳世達	投影機	25.75	△0.55	△2.18%
下游客戶	2317鴻海	數位相機	219	△2.5	△1.15%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6209 今國光

經營能力		獲利能力
綜合評分	32	綜合評分	62
同業標準	29	同業標準	58
評比		評比
成長能力		償債能力
綜合評分	51	綜合評分	11
同業標準	40	同業標準	18
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。