MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6209 今國光

今國光 6209

60.00

▽0.30(▽0.50%)
開盤: 59.70   最高: 60.90   最低: 58.40
昨收: 60.30   買進: 60.00   賣出: 60.10
總量: 3,928   金額: 2.35億   2026/02/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----60▼ 0.37
13:30:006060.160▼ 0.3262
13:24:5459.960.159.9▼ 0.416
13:24:5459.960.160▼ 0.346
13:24:0959.96059.9▼ 0.419
13:24:0359.96060▼ 0.33
13:23:2059.96060▼ 0.32
13:23:1859.96060▼ 0.35
13:23:0859.96060▼ 0.31
13:22:5859.96060▼ 0.310
13:22:276060.160▼ 0.31
13:22:276060.160▼ 0.318
13:22:276060.160▼ 0.32
13:21:5259.96060▼ 0.326
13:21:4859.96059.9▼ 0.41
13:21:3159.96059.9▼ 0.45
13:20:4559.96060▼ 0.31
13:20:286060.160▼ 0.312
13:20:0059.96059.9▼ 0.47
13:19:5859.96060▼ 0.31
13:19:506060.259.9▼ 0.423
13:19:376060.260.1▼ 0.21
13:19:3660.160.260.1▼ 0.21
13:19:356060.160.1▼ 0.217
13:19:116060.160.1▼ 0.21
13:18:046060.260▼ 0.31
13:18:036060.160.1▼ 0.24
13:17:256060.160.1▼ 0.227
13:16:476060.160.1▼ 0.25
13:16:356060.160.1▼ 0.21
13:16:296060.160.1▼ 0.23
13:15:5759.96060▼ 0.34
13:15:5759.96060▼ 0.310
13:15:3859.96060▼ 0.32
13:15:3159.96060▼ 0.35
13:15:3059.96060▼ 0.34
13:14:5359.96060▼ 0.35
13:13:4459.96060▼ 0.31
13:13:2759.96059.9▼ 0.44
13:13:2459.96059.9▼ 0.410
13:13:1159.96059.9▼ 0.49
13:12:5359.96059.9▼ 0.41
13:12:526060.160▼ 0.34
13:12:526060.160▼ 0.32
13:12:416060.160▼ 0.32
13:12:186060.160▼ 0.33
13:12:146060.160▼ 0.32
13:12:146060.160▼ 0.31
13:12:146060.160▼ 0.312
13:12:096060.160▼ 0.31
13:11:536060.160▼ 0.33
13:10:246060.160▼ 0.312
13:10:116060.160▼ 0.33
13:10:116060.160.1▼ 0.26
13:09:576060.160▼ 0.31
13:09:516060.160▼ 0.310
13:09:206060.160.1▼ 0.25
13:08:476060.160▼ 0.32
13:08:406060.160▼ 0.314
13:08:366060.160.1▼ 0.21
13:08:356060.160▼ 0.31
13:08:356060.160▼ 0.32
13:08:356060.160▼ 0.339
13:08:206060.160.1▼ 0.21
13:08:116060.160.1▼ 0.21
13:07:496060.160.1▼ 0.26
13:06:3760.160.260.1▼ 0.22
13:06:3760.160.260.1▼ 0.21
13:06:376060.260▼ 0.311
13:05:516060.160.1▼ 0.22
13:05:486060.160.1▼ 0.21
13:05:446060.160.1▼ 0.21
13:05:336060.160.1▼ 0.26
13:05:336060.160.1▼ 0.23
13:04:146060.160.1▼ 0.21
13:03:576060.160.1▼ 0.21
13:03:356060.160.1▼ 0.21
13:03:276060.160.1▼ 0.22
13:02:286060.160▼ 0.33
13:00:5260.160.160.1▼ 0.22
13:00:4560.160.260.1▼ 0.25
13:00:4460.260.360.2▼ 0.15
13:00:4460.260.360.2▼ 0.126
13:00:1860.260.360.2▼ 0.11
13:00:0060.260.360.2▼ 0.11
12:59:1460.260.360.3--1
12:59:1260.260.360.3--2
12:59:0760.260.360.3--2
12:58:5260.260.360.3--1
12:58:2660.260.360.3--1
12:57:0560.160.260.2▼ 0.11
12:55:5360.160.260.1▼ 0.21
12:55:5260.160.260.2▼ 0.15
12:54:596060.260.2▼ 0.15
12:54:5960.160.260.1▼ 0.21
12:53:446060.160.1▼ 0.25
12:53:306060.160.1▼ 0.21
12:52:546060.160.1▼ 0.24
12:52:466060.160▼ 0.31
12:52:326060.160▼ 0.32
12:52:166060.160▼ 0.31
12:52:116060.160.1▼ 0.21
12:51:526060.160.1▼ 0.21
12:51:136060.160▼ 0.35
12:50:416060.160.1▼ 0.22
12:50:376060.160.1▼ 0.21
12:50:036060.160.1▼ 0.21
12:49:436060.160.1▼ 0.21
12:49:176060.160▼ 0.31
12:46:486060.160.1▼ 0.21
12:46:406060.160.1▼ 0.21
12:46:316060.260▼ 0.31
12:46:286060.160.1▼ 0.29
12:46:006060.160.1▼ 0.21
12:45:046060.160.1▼ 0.21
12:45:046060.160▼ 0.31
12:44:136060.160.1▼ 0.21
12:43:5260.160.260.1▼ 0.29
12:42:1060.160.260.2▼ 0.11
12:41:5860.160.260.2▼ 0.11
12:41:5860.160.260.2▼ 0.11
12:39:4260.160.260.2▼ 0.12
12:39:1860.160.260.1▼ 0.21
12:38:266060.160.1▼ 0.21
12:38:026060.160.1▼ 0.23
12:37:296060.160▼ 0.32
12:37:256060.160▼ 0.31
12:37:246060.160▼ 0.31
12:36:1560.160.260.1▼ 0.23
12:35:076060.160.1▼ 0.23
12:34:186060.160▼ 0.31
12:33:0859.960.159.9▼ 0.42
12:33:076060.160▼ 0.311
12:33:006060.160▼ 0.31
12:33:006060.160▼ 0.35
12:32:576060.160.1▼ 0.21
12:31:446060.160.1▼ 0.21
12:31:096060.160.1▼ 0.25
12:30:526060.160.1▼ 0.21
12:30:296060.160.1▼ 0.23
12:30:006060.160.1▼ 0.21
12:28:356060.160▼ 0.31
12:25:456060.160▼ 0.31
12:25:446060.160▼ 0.31
12:25:446060.160.1▼ 0.25
12:25:316060.160.1▼ 0.22
12:24:346060.160▼ 0.31
12:22:3459.960.159.9▼ 0.42
12:22:0159.960.159.9▼ 0.41
12:21:5759.960.159.9▼ 0.42
12:21:5259.960.159.9▼ 0.42
12:21:1959.960.159.9▼ 0.41
12:21:1859.960.159.9▼ 0.42
12:21:046060.160▼ 0.31
12:20:0259.96060▼ 0.32
12:18:2759.96059.9▼ 0.41
12:18:206060.160▼ 0.37
12:16:176060.160▼ 0.31
12:15:496060.160▼ 0.32
12:15:496060.160▼ 0.31
12:15:486060.260▼ 0.37
12:15:376060.260▼ 0.31
12:15:376060.260▼ 0.310
12:13:016060.260▼ 0.31
12:13:016060.160.1▼ 0.21
12:11:5660.160.260.1▼ 0.21
12:11:3360.160.260.1▼ 0.21
12:11:186060.260.2▼ 0.11
12:10:046060.260.2▼ 0.11
12:08:3560.160.360.1▼ 0.21
12:08:356060.260.2▼ 0.110
12:07:416060.260.2▼ 0.11
12:07:346060.260.2▼ 0.11
12:06:1960.160.260.1▼ 0.21
12:06:176060.160.1▼ 0.24
12:05:346060.160▼ 0.31
12:03:1359.96060▼ 0.313
12:00:3059.96059.9▼ 0.41
11:59:1859.859.959.9▼ 0.416
11:58:4959.859.959.8▼ 0.52
11:58:4759.859.959.8▼ 0.52
11:58:1659.859.959.9▼ 0.41
11:57:5059.859.959.8▼ 0.54
11:57:2459.96059.9▼ 0.44
11:57:1759.96059.9▼ 0.41
11:56:5259.96059.9▼ 0.43
11:55:2059.96059.9▼ 0.41
11:55:1859.859.959.8▼ 0.52
11:55:1859.859.959.9▼ 0.41
11:54:4659.96059.9▼ 0.41
11:54:2759.86060▼ 0.33
11:54:1359.96059.9▼ 0.41
11:54:1059.96059.9▼ 0.41
11:54:0859.859.959.9▼ 0.41
11:54:0559.96059.9▼ 0.42
11:54:0559.859.959.9▼ 0.41
11:53:5759.859.959.9▼ 0.41
11:53:0159.859.959.9▼ 0.41
11:52:4359.859.959.9▼ 0.41
11:52:1959.96059.9▼ 0.41
11:52:1959.859.959.9▼ 0.44
11:52:0159.859.959.9▼ 0.41
11:51:2059.96059.9▼ 0.41
11:51:1459.96059.9▼ 0.41
11:51:1459.859.959.9▼ 0.41
11:51:0459.96059.9▼ 0.42
11:50:5659.859.959.9▼ 0.42
11:50:4959.859.959.9▼ 0.43
11:50:3859.859.959.9▼ 0.41
11:49:3859.859.959.9▼ 0.41
11:49:2759.859.959.8▼ 0.53
11:48:5659.859.959.9▼ 0.44
11:48:3859.859.959.8▼ 0.54
11:47:4059.86059.8▼ 0.52
11:46:4259.96059.9▼ 0.41
11:46:0059.86059.8▼ 0.51
11:45:3059.86059.8▼ 0.55
11:45:2959.859.959.9▼ 0.41
11:45:1759.859.959.9▼ 0.41
11:45:1659.859.959.8▼ 0.51
11:45:1659.96059.9▼ 0.46
11:45:1659.96059.9▼ 0.43
11:45:1659.96059.9▼ 0.49
11:45:1659.96059.9▼ 0.41
11:45:1659.96059.9▼ 0.41
11:45:1659.96059.9▼ 0.42
11:45:136060.160▼ 0.320
11:45:136060.160▼ 0.36
11:45:136060.160▼ 0.319
11:44:436060.160.1▼ 0.22
11:44:3060.160.260.1▼ 0.21
11:44:246060.160.1▼ 0.21
11:44:0360.160.260.1▼ 0.21
11:44:006060.160.1▼ 0.21
11:43:396060.160.1▼ 0.21
11:43:306060.160▼ 0.31
11:43:106060.160.1▼ 0.21
11:40:1460.160.260.1▼ 0.24
11:40:1460.160.260.1▼ 0.21
11:39:1460.160.260.1▼ 0.21
11:38:0860.260.360.1▼ 0.28
11:36:4760.260.460.2▼ 0.11
11:36:3160.360.460.3--1
11:36:3160.260.360.3--1
11:36:1260.260.360.3--2
11:35:1960.260.360.2▼ 0.11
11:34:2960.260.360.2▼ 0.11
11:34:2760.260.360.3--1
11:32:5560.260.360.2▼ 0.11
11:31:0360.260.360.2▼ 0.11
11:31:0360.260.360.3--1
11:30:5960.260.360.3--1
11:28:2160.260.360.2▼ 0.17
11:26:4760.360.460.4▲ 0.121
11:25:3160.160.360.1▼ 0.21
11:25:0960.160.360.1▼ 0.21
11:24:5860.260.360.2▼ 0.11
11:24:2060.160.360.2▼ 0.11
11:23:536060.260.3--1
11:23:536060.260.2▼ 0.13
11:23:536060.260.2▼ 0.12
11:23:5360.160.260.2▼ 0.12
11:22:2360.160.260.1▼ 0.22
11:22:036060.160.1▼ 0.21
11:21:1160.160.260.1▼ 0.21
11:19:156060.160.1▼ 0.23
11:19:156060.160.1▼ 0.213
11:19:086060.160.1▼ 0.25
11:19:086060.160▼ 0.35
11:18:476060.160▼ 0.32
11:17:506060.160.1▼ 0.23
11:13:216060.160▼ 0.312
11:08:266060.160.1▼ 0.23
11:05:546060.160▼ 0.31
11:05:536060.160▼ 0.35
11:05:216060.160▼ 0.32
11:04:506060.160▼ 0.31
11:04:506060.160▼ 0.32
11:03:396060.160.1▼ 0.21
11:02:016060.160.1▼ 0.21
11:00:466060.160▼ 0.33
11:00:416060.160▼ 0.31
11:00:3059.96060▼ 0.32
10:59:2459.96059.9▼ 0.43
10:58:2359.96059.9▼ 0.48
10:54:3159.96060▼ 0.33
10:54:2359.96060▼ 0.31
10:54:0159.86059.9▼ 0.42
10:52:3859.86059.8▼ 0.55
10:51:5759.96059.9▼ 0.48
10:50:2259.96059.9▼ 0.42
10:47:0259.86060▼ 0.31
10:46:3459.96059.9▼ 0.41
10:46:3459.96059.9▼ 0.410
10:46:196060.160▼ 0.315
10:46:196060.160▼ 0.35
10:45:486060.160▼ 0.31
10:45:236060.160▼ 0.31
10:45:236060.160.1▼ 0.212
10:45:236060.160.1▼ 0.25

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2458 718 10497 43701
融券買進 融券賣出 融券餘額 融券限額
32 57 336 43701

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -4639 0 -17
2025/09/22 -677 0 2
2025/09/19 826 0 1
2025/09/18 926 0 -123
2025/09/17 -957 0 -49

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3008大立光手機相機鏡頭2365△15△0.64%
競爭者 3019亞光手機相機鏡頭155▽3.5▽2.21%
競爭者 3406玉晶光手機相機鏡頭466.5△8.5△1.86%
競爭者 3008大立光數位相機鏡片2365△15△0.64%
競爭者 3019亞光數位相機鏡片155▽3.5▽2.21%
競爭者 3406玉晶光數位相機鏡片466.5△8.5△1.86%
競爭者 4976佳凌數位相機鏡片31.45△1.5△5.01%
上游供應商 3441聯一光玻璃毛胚36.1△0.7△1.98%
上游供應商 6859伯特光模具112.5△0.5△0.45%
上游供應商 3607谷崧鏡筒押環14.6△0.35△2.46%
下游客戶 2301光寶科投影機173.5△3△1.76%
下游客戶 2308台達電投影機1210▽5▽0.41%
下游客戶 2352佳世達投影機25.75△0.55△2.18%
下游客戶 2317鴻海數位相機219△2.5△1.15%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6209 今國光

經營能力 獲利能力
綜合評分 32 綜合評分 62
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 51 綜合評分 11
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞