MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 19日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6213 聯茂

聯茂 6213

270.50

△18.50(△7.34%)
開盤： 253.00   最高： 276.50   最低： 250.50
昨收： 252.00   買進： 270.50   賣出： 271.00
總量： 64,980   金額： 171.46億   2026/04/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----270.5▲ 18.5105
13:30:00270.5271270.5▲ 18.51128
13:24:58270270.5270▲ 183
13:24:58270270.5270▲ 1813
13:24:55270270.5270▲ 185
13:24:53270270.5270▲ 182
13:24:52270270.5270▲ 1819
13:24:41270270.5270.5▲ 18.52
13:24:40270270.5270.5▲ 18.58
13:24:36270270.5270▲ 1820
13:24:27270270.5270.5▲ 18.513
13:24:22270270.5270▲ 183
13:24:21270270.5270.5▲ 18.53
13:24:18270270.5270▲ 188
13:24:16270270.5270.5▲ 18.51
13:24:16270270.5270▲ 186
13:24:15270270.5270.5▲ 18.514
13:24:11270270.5270.5▲ 18.51
13:24:11270270.5270.5▲ 18.56
13:24:04270270.5270▲ 181
13:24:04270270.5270.5▲ 18.51
13:24:04270270.5270▲ 1833
13:23:59270270.5270▲ 1824
13:23:44270270.5270▲ 1861
13:23:38270270.5270▲ 182
13:23:36270270.5270.5▲ 18.58
13:23:32270270.5270▲ 1811
13:23:24270270.5270.5▲ 18.538
13:23:23270270.5270▲ 188
13:23:21270270.5270.5▲ 18.54
13:23:20270270.5270.5▲ 18.51
13:23:19270270.5270.5▲ 18.514
13:23:11270270.5270.5▲ 18.58
13:23:06270270.5270.5▲ 18.524
13:22:48270271270.5▲ 18.54
13:22:46270270.5270.5▲ 18.58
13:22:44270270.5271▲ 195
13:22:38270271270.5▲ 18.53
13:22:38270.5271270.5▲ 18.53
13:22:32270271270▲ 1815
13:22:31270271270.5▲ 18.55
13:22:29270.5271270▲ 188
13:22:29270.5271270.5▲ 18.518
13:22:21270.5271270.5▲ 18.53
13:22:19270.5271270.5▲ 18.51
13:22:18270.5271270.5▲ 18.53
13:22:17270.5271270.5▲ 18.53
13:22:12270270.5270.5▲ 18.588
13:21:56270270.5270▲ 182
13:21:55270.5271270▲ 183
13:21:50270.5271270▲ 189
13:21:48270.5271270.5▲ 18.51
13:21:48270.5271270.5▲ 18.520
13:21:44270.5271270.5▲ 18.52
13:21:43270.5271270.5▲ 18.52
13:21:40270.5271270.5▲ 18.51
13:21:40270.5271270.5▲ 18.51
13:21:39270.5271270.5▲ 18.53
13:21:37270.5271270.5▲ 18.54
13:21:35270.5271270.5▲ 18.51
13:21:34270.5271270.5▲ 18.515
13:21:34270.5271270.5▲ 18.516
13:21:28270.5271270.5▲ 18.53
13:21:27270.5271270.5▲ 18.516
13:21:17270.5271271▲ 191
13:21:16270.5271271▲ 197
13:21:11271271.5271▲ 1911
13:21:07271271.5271▲ 191
13:21:06271271.5271▲ 194
13:21:04271271.5271▲ 191
13:21:03271271.5271▲ 1916
13:20:59271271.5271▲ 199
13:20:59271271.5271▲ 1921
13:20:57271.5272271▲ 199
13:20:56271.5272271▲ 196
13:20:54271.5272271▲ 1915
13:20:48271.5272271.5▲ 19.53
13:20:46271.5272271.5▲ 19.51
13:20:46271.5272271.5▲ 19.53
13:20:45271.5272271.5▲ 19.54
13:20:44271.5272271.5▲ 19.54
13:20:43271.5272271.5▲ 19.56
13:20:42271.5272271.5▲ 19.511
13:20:38271.5272271.5▲ 19.57
13:20:38271.5272271.5▲ 19.519
13:20:30271.5272271.5▲ 19.520
13:20:22271.5272271.5▲ 19.512
13:20:11271.5272272▲ 203
13:20:09271.5272272▲ 205
13:20:09271.5272272▲ 207
13:19:54271.5272271.5▲ 19.51
13:19:54271.5272271.5▲ 19.510
13:19:44271.5272271.5▲ 19.52
13:19:42271.5272271.5▲ 19.51
13:19:41271.5272271.5▲ 19.52
13:19:31271.5272271.5▲ 19.511
13:19:23271.5272271.5▲ 19.52
13:19:20271.5272271.5▲ 19.51
13:19:14271.5272271.5▲ 19.59
13:18:42271.5272271.5▲ 19.58
13:18:32271.5271.5272▲ 207
13:18:22271.5271.5271.5▲ 19.51
13:18:21271.5271.5271.5▲ 19.52
13:18:19271.5271.5272▲ 203
13:18:12271.5271.5271.5▲ 19.51
13:18:12271.5271.5272▲ 202
13:18:11271.5271.5271.5▲ 19.52
13:18:10271.5271.5272▲ 2084
13:18:06271271.5271▲ 192
13:18:01271271.5271▲ 193
13:17:56271271.5271▲ 191
13:17:55271271.5271▲ 193
13:17:53271271.5271▲ 195
13:17:46270.5271.5271▲ 192
13:17:43270.5271.5271.5▲ 19.514
13:17:37271271271▲ 192
13:17:35271271.5271▲ 194
13:17:35271271.5271▲ 193
13:17:33271271.5271▲ 191
13:17:32271271.5271▲ 1914
13:17:24271271.5271▲ 194
13:17:23271271.5271▲ 191
13:17:19271271271▲ 193
13:17:13271271271▲ 199
13:17:12271271.5271▲ 192
13:17:11270.5271.5271▲ 192
13:17:11270.5271271▲ 191
13:17:11270.5271271▲ 194
13:17:06270.5271270.5▲ 18.56
13:17:02270.5271.5271▲ 197
13:16:54270.5271271▲ 192
13:16:52270.5271271▲ 192
13:16:48270.5271.5271▲ 191
13:16:47271271.5271▲ 196
13:16:46271271.5270.5▲ 18.57
13:16:43271271.5271▲ 196
13:16:32271271.5271▲ 195
13:16:27271271.5270.5▲ 18.57
13:16:27271271.5271▲ 1910
13:16:17271271.5271▲ 192
13:16:08270.5271.5271▲ 191
13:16:07270.5271.5271▲ 191
13:16:04270.5271271▲ 191
13:16:04270.5271.5271▲ 195
13:15:57270.5271.5271▲ 191
13:15:55270.5271271▲ 191
13:15:54270.5271271▲ 198
13:15:50271271.5271▲ 191
13:15:49271271271▲ 195
13:15:46271271271▲ 191
13:15:45271271271▲ 192
13:15:44271271.5271▲ 192
13:15:41271271.5271▲ 192
13:15:40271271.5271▲ 191
13:15:40271271.5271▲ 193
13:15:37271271.5271▲ 191
13:15:37271271.5271▲ 197
13:15:33271271.5271▲ 192
13:15:28271271.5270.5▲ 18.51
13:15:28271271.5271▲ 192
13:15:26271271.5271▲ 192
13:15:23271271271▲ 197
13:15:15271271.5271▲ 193
13:15:08270.5271271▲ 192
13:15:05271271271▲ 1910
13:15:01271271.5271▲ 1918
13:15:00271271.5271▲ 191
13:14:59271271.5271▲ 191
13:14:59271271.5271▲ 191
13:14:58271271.5271▲ 191
13:14:58271271.5271▲ 191
13:14:58270.5271271▲ 197
13:14:56270.5271271▲ 195
13:14:54270.5271271▲ 193
13:14:51270.5271.5270.5▲ 18.55
13:14:48270.5271271▲ 191
13:14:47271271.5271▲ 195
13:14:43271271.5271▲ 199
13:14:42271271.5271▲ 192
13:14:39271271.5271▲ 194
13:14:37271271.5271▲ 193
13:14:34271271.5271▲ 195
13:14:33271271.5271▲ 1911
13:14:29271271.5271▲ 194
13:14:26271271.5271▲ 1919
13:14:19271271.5271.5▲ 19.51
13:14:18271271.5271▲ 192
13:14:17271271.5271▲ 192
13:14:13271271.5271▲ 1912
13:14:07271271.5271▲ 193
13:14:00271271.5271▲ 195
13:13:57271271.5271▲ 191
13:13:57271271.5271▲ 191
13:13:57271271.5271▲ 192
13:13:56271271.5271.5▲ 19.53
13:13:55271271.5271▲ 194
13:13:54271271.5271▲ 191
13:13:54271271.5271▲ 191
13:13:53271271.5271▲ 192
13:13:53271271.5271▲ 194
13:13:52271271.5271▲ 191
13:13:52271271.5271▲ 195
13:13:46271271.5271▲ 1912
13:13:44271271.5271.5▲ 19.51
13:13:43271271.5271▲ 191
13:13:40271271.5271▲ 191
13:13:39271271.5271▲ 191
13:13:37271271.5271▲ 191
13:13:37271271.5271▲ 193
13:13:30271271.5271▲ 191
13:13:28271271.5271▲ 192
13:13:27271271.5271▲ 197
13:13:21271271.5271▲ 191
13:13:20271271.5271.5▲ 19.52
13:13:16271271.5271▲ 191
13:13:16271271.5271▲ 1918
13:13:12271271.5271.5▲ 19.58
13:13:05271.5272271.5▲ 19.541
13:13:02271.5272271.5▲ 19.53
13:12:57271.5272271.5▲ 19.52
13:12:51271.5272271.5▲ 19.53
13:12:45271.5272271.5▲ 19.53
13:12:44271.5272271.5▲ 19.52
13:12:41271.5272271.5▲ 19.56
13:12:34271.5272272▲ 201
13:12:29271.5272271.5▲ 19.53
13:12:29271.5272271.5▲ 19.51
13:12:27271.5272271.5▲ 19.512
13:12:21271.5272272▲ 205
13:12:19271.5272271.5▲ 19.57
13:12:08271.5272271.5▲ 19.56
13:12:05271.5272272▲ 2010
13:11:44271.5272272▲ 208
13:11:39271.5272272▲ 201
13:11:39271.5272271.5▲ 19.52
13:11:37271.5272272▲ 201
13:11:34271.5272272▲ 201
13:11:33271.5272272▲ 201
13:11:33272272.5272▲ 2021
13:11:28272272.5272.5▲ 20.55
13:11:28272272.5272▲ 205
13:11:24272272.5272▲ 208
13:11:21272272.5272▲ 208
13:11:00272272.5272▲ 2014
13:10:34272272.5272▲ 201
13:10:32272272.5272▲ 201
13:10:24272272.5272▲ 204
13:10:20272272.5272▲ 204
13:10:18272272.5272.5▲ 20.53
13:10:17272272.5272▲ 203
13:10:12272272.5272▲ 201
13:10:09272272.5272▲ 207
13:10:01272272.5272▲ 203
13:09:56272272.5272▲ 2014
13:09:55272272.5272▲ 201
13:09:53272272.5272▲ 201
13:09:49272272.5272▲ 201
13:09:48272272.5272▲ 201
13:09:47272272.5272▲ 201
13:09:42272272.5272▲ 206
13:09:41272272.5272▲ 205
13:09:39272272.5272.5▲ 20.55
13:09:36272272.5272▲ 206
13:09:24272272.5272▲ 206
13:09:23272272.5272▲ 201
13:09:21272272.5272.5▲ 20.59
13:09:11272272.5272▲ 201
13:09:08271.5272272▲ 207
13:09:06271.5272272▲ 203
13:08:56271.5272272.5▲ 20.553
13:08:53271.5272271.5▲ 19.51
13:08:52271.5272272▲ 201
13:08:50271.5272271.5▲ 19.51
13:08:48271.5272272▲ 205
13:08:44271.5272271.5▲ 19.53
13:08:39271.5272272▲ 201
13:08:36271.5272272▲ 202
13:08:33271.5272272▲ 201
13:08:33271.5272271.5▲ 19.54
13:08:20271.5272271.5▲ 19.51
13:08:18271.5272271.5▲ 19.52
13:08:18271.5272271.5▲ 19.510
13:08:04271.5272.5271.5▲ 19.51
13:08:03271.5272.5271.5▲ 19.52
13:07:58272272.5272▲ 201
13:07:56272272.5271.5▲ 19.52
13:07:55272272.5272.5▲ 20.55
13:07:54272272.5272▲ 201
13:07:53272272.5272▲ 204
13:07:52272272.5272▲ 2020
13:07:45272272.5272▲ 202
13:07:43272272.5272▲ 201
13:07:43272272.5272▲ 205
13:07:41272272.5272▲ 201
13:07:41272272.5272▲ 204
13:07:37272272.5272▲ 203
13:07:36272272.5272▲ 201
13:07:34272272.5272▲ 202
13:07:28272272.5272▲ 202
13:07:25272272.5272▲ 204

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
587 606 17526 90739
融券買進 融券賣出 融券餘額 融券限額
7 8 708 90739

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -3269 0 38
2025/09/22 -271 0 -51
2025/09/19 -560 0 28
2025/09/18 113 0 -140
2025/09/17 -162 -45 -543

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2383台光電PCB壓合3800▽35▽0.91%
競爭者 5381光譜PCB壓合25.3△0.5△2.02%
競爭者 6274台燿PCB壓合946▽14▽1.46%
競爭者 5381光譜PP25.3△0.5△2.02%
競爭者 6274台燿PP946▽14▽1.46%
競爭者 1303南亞銅箔基板87.7▽2.8▽3.09%
競爭者 2383台光電銅箔基板3800▽35▽0.91%
競爭者 5381光譜銅箔基板25.3△0.5△2.02%
競爭者 6274台燿銅箔基板946▽14▽1.46%
競爭者 8291尚茂銅箔基板0----
上游供應商 1802台玻玻纖布74.2△4.3△6.15%
上游供應商 5340建榮玻纖布134△9△7.2%
上游供應商 3645達邁聚醯亞胺薄膜(PI)104.5△4△3.98%
上游供應商 1303南亞銅箔87.7▽2.8▽3.09%
下游客戶 2317鴻海印刷電路板206▽1▽0.48%
下游客戶 2368金像電印刷電路板1175△10△0.86%
下游客戶 3037欣興印刷電路板643▽2▽0.31%
下游客戶 3044健鼎印刷電路板411.5△1△0.24%
下游客戶 4958臻鼎-KY印刷電路板282△25.5△9.94%
下游客戶 5469瀚宇博印刷電路板94.4△2.7△2.94%
下游客戶 6191精成科印刷電路板104.5▽0.5▽0.48%
下游客戶 6194育富印刷電路板32.95▽0.35▽1.05%
下游客戶 8155博智印刷電路板377.5△21△5.89%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6213 聯 茂

詳細...
經營能力 獲利能力
綜合評分 35 綜合評分 66
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 51 綜合評分 19
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。