MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 08月 13日星期四

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6215 和椿

和椿 6215

104.50

△2.00(△1.95%)

開盤：	103.50		最高：	108.00		最低：	102.50
昨收：	102.50		買進：	104.50		賣出：	105.00
總量：	1,650		金額：	1.73億		2026/08/12 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	104.5	▲ 2	2
13:30:00	104	104.5	104.5	▲ 2	95
13:24:54	104.5	105	105	▲ 2.5	2
13:24:38	104.5	105	104.5	▲ 2	11
13:23:29	104.5	105	105	▲ 2.5	3
13:23:11	104.5	105	104.5	▲ 2	1
13:22:43	104.5	105	104.5	▲ 2	2
13:21:30	104.5	105	105	▲ 2.5	6
13:20:59	104.5	105	105	▲ 2.5	5
13:20:53	105	105.5	105	▲ 2.5	5
13:20:32	105	105.5	105	▲ 2.5	1
13:20:16	105	105.5	105	▲ 2.5	3
13:18:49	105	105.5	105	▲ 2.5	6
13:15:29	105	105.5	105	▲ 2.5	1
13:15:19	105	105.5	105	▲ 2.5	1
13:15:01	104.5	105	105	▲ 2.5	1
13:14:45	105	105.5	105	▲ 2.5	8
13:14:17	105	105.5	105	▲ 2.5	3
13:13:47	105	105.5	105	▲ 2.5	1
13:13:24	105	105.5	105	▲ 2.5	1
13:13:19	105	105.5	105	▲ 2.5	3
13:12:03	105	105.5	105	▲ 2.5	3
13:09:45	104.5	105	105	▲ 2.5	2
13:09:45	105	105.5	105	▲ 2.5	1
13:09:40	105	105.5	105	▲ 2.5	1
13:08:22	104.5	105	105	▲ 2.5	1
13:07:44	104.5	105	105	▲ 2.5	7
13:06:07	105	105.5	105	▲ 2.5	3
13:04:12	104.5	105	105	▲ 2.5	5
13:04:07	104.5	105	105	▲ 2.5	1
13:04:05	104.5	105	105	▲ 2.5	1
13:01:17	104.5	105	105	▲ 2.5	1
13:00:22	104.5	105	104.5	▲ 2	2
13:00:14	104.5	105	105	▲ 2.5	1
13:00:08	104.5	105	105	▲ 2.5	1
13:00:03	104.5	105	105	▲ 2.5	1
12:59:52	104.5	105	105	▲ 2.5	1
12:59:45	104.5	105	105	▲ 2.5	1
12:57:55	105	105.5	105	▲ 2.5	2
12:57:54	104.5	105	105	▲ 2.5	1
12:57:54	105	105.5	105	▲ 2.5	6
12:57:37	105	105.5	105.5	▲ 3	1
12:57:17	105	105.5	105	▲ 2.5	5
12:57:14	105	105.5	105	▲ 2.5	1
12:56:27	105	105.5	105	▲ 2.5	1
12:53:48	105	105.5	105.5	▲ 3	1
12:53:22	105	105.5	105	▲ 2.5	1
12:53:06	105	105.5	105	▲ 2.5	1
12:52:22	104.5	105	105	▲ 2.5	3
12:52:22	104.5	105	105	▲ 2.5	1
12:51:50	104.5	105	105	▲ 2.5	1
12:51:43	104.5	105	105	▲ 2.5	1
12:51:43	104.5	105	105	▲ 2.5	2
12:51:37	104.5	105	105	▲ 2.5	1
12:50:57	104.5	105	105	▲ 2.5	1
12:50:46	104.5	105	105	▲ 2.5	1
12:50:43	104.5	105	105	▲ 2.5	1
12:50:20	104.5	105	105	▲ 2.5	1
12:50:20	104.5	105	105	▲ 2.5	1
12:49:33	104.5	105	105	▲ 2.5	1
12:47:22	104.5	105	105	▲ 2.5	5
12:43:08	105	105.5	105	▲ 2.5	1
12:42:36	105	105.5	105	▲ 2.5	1
12:42:26	105	105.5	105	▲ 2.5	1
12:42:26	105	105.5	105	▲ 2.5	1
12:42:17	105	105.5	105	▲ 2.5	1
12:42:09	105	105.5	105	▲ 2.5	1
12:40:57	104.5	105	105	▲ 2.5	2
12:39:23	104.5	105	105	▲ 2.5	1
12:39:21	105	105.5	105	▲ 2.5	1
12:38:11	105	105.5	105	▲ 2.5	1
12:37:47	105	105.5	105	▲ 2.5	1
12:37:23	104.5	105	105	▲ 2.5	1
12:37:02	104.5	105	105	▲ 2.5	1
12:37:02	104.5	105	105	▲ 2.5	1
12:36:38	105	105.5	105	▲ 2.5	3
12:36:01	105	105.5	105	▲ 2.5	1
12:35:03	105	105.5	105	▲ 2.5	1
12:34:21	104.5	105.5	105.5	▲ 3	1
12:34:01	104.5	105	105	▲ 2.5	1
12:33:48	104.5	105	105	▲ 2.5	1
12:31:04	105	105.5	105	▲ 2.5	2
12:29:31	105	105.5	105	▲ 2.5	3
12:29:27	104.5	105	105	▲ 2.5	3
12:27:37	104.5	105	105	▲ 2.5	1
12:27:26	105	105.5	105	▲ 2.5	1
12:27:24	104.5	105	105	▲ 2.5	1
12:27:18	104.5	105	105	▲ 2.5	1
12:26:18	105	105.5	105	▲ 2.5	1
12:26:06	104.5	105	105	▲ 2.5	1
12:25:51	105	105.5	105	▲ 2.5	10
12:25:18	105	105.5	105	▲ 2.5	1
12:23:25	105	105.5	105	▲ 2.5	1
12:19:53	104.5	105	105	▲ 2.5	1
12:18:43	105	105.5	105	▲ 2.5	2
12:18:43	105	105.5	105	▲ 2.5	1
12:16:40	104.5	105	105	▲ 2.5	1
12:16:08	105	105.5	105	▲ 2.5	1
12:11:45	104.5	105	105	▲ 2.5	1
12:11:40	104.5	105	105	▲ 2.5	1
12:11:40	104.5	105	105	▲ 2.5	2
12:11:38	105	105.5	105	▲ 2.5	1
12:10:03	105	105.5	105	▲ 2.5	1
12:09:36	105	105.5	105	▲ 2.5	1
12:08:49	104.5	105	105	▲ 2.5	1
12:08:31	104.5	105.5	104.5	▲ 2	1
12:08:28	104.5	105.5	104.5	▲ 2	1
12:08:18	105	105.5	105	▲ 2.5	1
12:07:41	105	105.5	105	▲ 2.5	1
12:07:33	105	105.5	105	▲ 2.5	1
12:05:13	105	105.5	105	▲ 2.5	1
12:05:05	105	105.5	105	▲ 2.5	1
12:04:14	105	105.5	105	▲ 2.5	1
12:00:17	104.5	105	105	▲ 2.5	7
12:00:17	104.5	105	105	▲ 2.5	1
11:59:11	104.5	105	105	▲ 2.5	1
11:58:56	105	105.5	105	▲ 2.5	1
11:57:06	105	105.5	105	▲ 2.5	2
11:56:58	104.5	105	105	▲ 2.5	14
11:56:54	104.5	105	104.5	▲ 2	1
11:56:44	104.5	105	104.5	▲ 2	1
11:56:44	104.5	105	105	▲ 2.5	1
11:55:35	104.5	105	104.5	▲ 2	3
11:55:13	105	105.5	105	▲ 2.5	32
11:55:13	105	105.5	105	▲ 2.5	3
11:54:42	105	105.5	105	▲ 2.5	1
11:53:38	105	105.5	105	▲ 2.5	1
11:51:57	105	105.5	105	▲ 2.5	4
11:48:43	105	105.5	105	▲ 2.5	1
11:48:22	105	105.5	105	▲ 2.5	1
11:44:25	105	105.5	105	▲ 2.5	5
11:41:56	105	105.5	105.5	▲ 3	2
11:41:40	105	105.5	105.5	▲ 3	1
11:41:15	105	105.5	105.5	▲ 3	1
11:41:02	105	105.5	105	▲ 2.5	1
11:39:55	105	105.5	105	▲ 2.5	1
11:39:44	105	105.5	105	▲ 2.5	2
11:38:18	105	105.5	105	▲ 2.5	1
11:38:13	105	105.5	105	▲ 2.5	1
11:38:01	105	105.5	105	▲ 2.5	1
11:35:43	105	105.5	105	▲ 2.5	1
11:35:14	105	105.5	105	▲ 2.5	1
11:32:52	105	105.5	105	▲ 2.5	1
11:32:40	105	105.5	105	▲ 2.5	1
11:30:56	105	105.5	105	▲ 2.5	2
11:27:44	105	105.5	105.5	▲ 3	2
11:27:03	105	105.5	105	▲ 2.5	5
11:22:59	105	105.5	105.5	▲ 3	1
11:19:54	105.5	106	105.5	▲ 3	6
11:19:30	105.5	106	105.5	▲ 3	1
11:19:18	105.5	106	105.5	▲ 3	1
11:18:57	105.5	106	105.5	▲ 3	1
11:18:28	105.5	106	105.5	▲ 3	1
11:17:54	105.5	106	105.5	▲ 3	1
11:17:42	105.5	106	105.5	▲ 3	1
11:15:07	105.5	106	106	▲ 3.5	4
11:13:57	105.5	106	106	▲ 3.5	1
11:13:30	105.5	106	106	▲ 3.5	2
11:12:02	105.5	106	106	▲ 3.5	2
11:09:05	105.5	106	105.5	▲ 3	1
11:08:01	105.5	106	106	▲ 3.5	5
11:07:51	105.5	106	106	▲ 3.5	1
11:07:51	106	106.5	106	▲ 3.5	8
11:07:51	106	106.5	106	▲ 3.5	6
11:07:35	106	106.5	106	▲ 3.5	1
11:07:12	106	106.5	106.5	▲ 4	1
11:06:55	106	106.5	106.5	▲ 4	1
11:06:41	106	106.5	106.5	▲ 4	3
11:06:27	106	106.5	106.5	▲ 4	2
11:06:19	105.5	106	106	▲ 3.5	1
11:06:14	105.5	106	106	▲ 3.5	1
11:06:12	105.5	106	106	▲ 3.5	2
11:05:24	106	106.5	106	▲ 3.5	1
11:05:24	106	106.5	106	▲ 3.5	6
11:05:21	105.5	106	106	▲ 3.5	1
11:05:20	105.5	106	106	▲ 3.5	1
11:05:12	105.5	106	106	▲ 3.5	1
11:05:10	105.5	106	106	▲ 3.5	12
11:05:08	105.5	106	106	▲ 3.5	1
11:05:04	105.5	106	106	▲ 3.5	2
11:04:55	105.5	106	106	▲ 3.5	1
11:04:53	105.5	106	106	▲ 3.5	1
11:04:47	105.5	106	106	▲ 3.5	1
11:04:16	105	105.5	105.5	▲ 3	79
11:03:33	104.5	105	105	▲ 2.5	1
11:02:57	105	105.5	105	▲ 2.5	1
11:02:55	104.5	105	105	▲ 2.5	1
11:02:41	105	105.5	105	▲ 2.5	7
10:59:08	104.5	105	105	▲ 2.5	1
10:58:59	104.5	105	105	▲ 2.5	1
10:57:57	104.5	105.5	105	▲ 2.5	2
10:56:57	104.5	105	105	▲ 2.5	1
10:56:52	105	105.5	105	▲ 2.5	1
10:56:52	105	105.5	105	▲ 2.5	8
10:56:48	105	105.5	105	▲ 2.5	1
10:56:02	105	105.5	105	▲ 2.5	2
10:54:31	105	105.5	105	▲ 2.5	1
10:54:20	105	105.5	105	▲ 2.5	1
10:54:19	105	105.5	105	▲ 2.5	3
10:53:57	105	105.5	105	▲ 2.5	1
10:53:57	105	105.5	105.5	▲ 3	2
10:52:31	104.5	105	105	▲ 2.5	8
10:51:30	104.5	105	105	▲ 2.5	2
10:51:04	104.5	105	104.5	▲ 2	1
10:50:16	104.5	105	104.5	▲ 2	1
10:49:36	104.5	105.5	104.5	▲ 2	3
10:49:18	104.5	105	105	▲ 2.5	1
10:49:14	104.5	105	105	▲ 2.5	1
10:49:06	104.5	105	105	▲ 2.5	1
10:48:44	104.5	105	105	▲ 2.5	2
10:48:22	104.5	105	105	▲ 2.5	1
10:48:11	104.5	105	105	▲ 2.5	1
10:47:29	104.5	105	105	▲ 2.5	3
10:41:53	104.5	105	105	▲ 2.5	1
10:39:44	104.5	105	105	▲ 2.5	1
10:38:06	104.5	105	104.5	▲ 2	1
10:37:22	104.5	105	104.5	▲ 2	1
10:33:34	104.5	105	104.5	▲ 2	11
10:31:32	104.5	105	104.5	▲ 2	3
10:29:38	104.5	105	104.5	▲ 2	2
10:28:44	104.5	105	104.5	▲ 2	2
10:28:19	104.5	105	104.5	▲ 2	1
10:28:18	104.5	105	104.5	▲ 2	1
10:28:04	104.5	105	104.5	▲ 2	1
10:26:38	104.5	105	105	▲ 2.5	1
10:26:06	104.5	105	105	▲ 2.5	8
10:24:08	105	105.5	105	▲ 2.5	1
10:23:59	105	105.5	105	▲ 2.5	1
10:23:56	105	105.5	105	▲ 2.5	2
10:23:54	105	105.5	105	▲ 2.5	1
10:23:35	105	105.5	105	▲ 2.5	16
10:22:39	104.5	105	105	▲ 2.5	2
10:22:12	104.5	105	104.5	▲ 2	1
10:21:04	104.5	105	104.5	▲ 2	5
10:16:16	104.5	105	104.5	▲ 2	1
10:16:10	104.5	105	104.5	▲ 2	1
10:15:44	104.5	105	104.5	▲ 2	2
10:10:22	105	105.5	105	▲ 2.5	8
10:09:27	104.5	105	105	▲ 2.5	4
10:09:27	104.5	105	105	▲ 2.5	2
10:09:24	104.5	105	105	▲ 2.5	2
10:08:41	104.5	105	104.5	▲ 2	2
10:08:29	104.5	105	104.5	▲ 2	4
10:07:48	104.5	105	104.5	▲ 2	1
10:06:40	105	105.5	105	▲ 2.5	6
10:06:29	105	105.5	105	▲ 2.5	2
10:06:29	105	105.5	105	▲ 2.5	2
10:04:52	105	105.5	105	▲ 2.5	1
10:04:46	105	105.5	105	▲ 2.5	4
10:03:13	105	105.5	105	▲ 2.5	5
10:03:10	105	105.5	105.5	▲ 3	4
10:00:09	105	105.5	105.5	▲ 3	1
09:57:33	105	105.5	105.5	▲ 3	2
09:57:31	104.5	105	105	▲ 2.5	9
09:57:29	104.5	105	105	▲ 2.5	1
09:56:11	104.5	105	105	▲ 2.5	1
09:54:17	104.5	105	105	▲ 2.5	1
09:54:08	104.5	105	105	▲ 2.5	1
09:54:00	104.5	105	105	▲ 2.5	1
09:53:35	104.5	105	105	▲ 2.5	20
09:52:38	105	105.5	105	▲ 2.5	1
09:51:07	105	105.5	105	▲ 2.5	1
09:48:20	105	105.5	105.5	▲ 3	1
09:47:50	105	105.5	105.5	▲ 3	2
09:47:32	105	105.5	105	▲ 2.5	1
09:46:22	105	105.5	105	▲ 2.5	2
09:45:53	105	105.5	105.5	▲ 3	1
09:45:44	105	105.5	105.5	▲ 3	1
09:44:39	105	105.5	105.5	▲ 3	3
09:43:41	105.5	106	105.5	▲ 3	1
09:43:39	105.5	106	105.5	▲ 3	1
09:43:34	105.5	106	105.5	▲ 3	4
09:43:01	105.5	106	106	▲ 3.5	2
09:42:43	105.5	106	105.5	▲ 3	1
09:42:42	105	105.5	105.5	▲ 3	3
09:42:36	105	105.5	105.5	▲ 3	2
09:42:33	105	105.5	105	▲ 2.5	1
09:42:30	105	105.5	105.5	▲ 3	1
09:42:11	105	105.5	105.5	▲ 3	1
09:41:51	105	105.5	105.5	▲ 3	1
09:41:41	105	105.5	105.5	▲ 3	1
09:41:41	105	105.5	105.5	▲ 3	1
09:41:22	105	105.5	105.5	▲ 3	6
09:39:24	105	105.5	105	▲ 2.5	1
09:39:07	105	105.5	105	▲ 2.5	5
09:39:01	105	105.5	105	▲ 2.5	1
09:38:31	105	105.5	105	▲ 2.5	3
09:36:29	105.5	106	105.5	▲ 3	1
09:36:28	105.5	106	105.5	▲ 3	2
09:36:28	105	105.5	105.5	▲ 3	6
09:36:11	105	105.5	105.5	▲ 3	1
09:34:35	105	105.5	105.5	▲ 3	1
09:34:24	105.5	106	105.5	▲ 3	7
09:34:13	105.5	106	106	▲ 3.5	5
09:32:45	105.5	106	106	▲ 3.5	1
09:32:40	105.5	106	106	▲ 3.5	1
09:32:39	105.5	106	106	▲ 3.5	5
09:32:12	105.5	106	106	▲ 3.5	1
09:32:06	105.5	106	106	▲ 3.5	1
09:32:00	105.5	106	106	▲ 3.5	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
245	210	5686	20697
融券買進	融券賣出	融券餘額	融券限額
4	12	792	20697

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-352	0	-29
2025/09/22	18	0	7
2025/09/19	-126	0	22
2025/09/18	-270	0	-1
2025/09/17	-356	0	-14

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	5493三聯	設備儀器	80.3	△0.3	△0.38%
競爭者	8374羅昇	設備儀器	86.1	△3.9	△4.74%
競爭者	8455大拓-KY	設備儀器	25.1	△0.45	△1.83%
下游客戶	2409友達	TFT-LCD	26.25	△0.15	△0.57%
下游客戶	2464盟立	自動化設備	196.5	△9	△4.8%
下游客戶	5443均豪	自動化設備	113.5	△6	△5.58%
下游客戶	6187萬潤	自動化設備	1155	△105	△10%
下游客戶	6234高僑	自動化設備	37.35	△0.7	△1.91%
下游客戶	8064東捷	自動化設備	105.5	△3	△2.93%
下游客戶	2352佳世達	車用DVD播放器	28.9	--	--
下游客戶	1528恩德	設備儀器	19.4	△0.4	△2.11%
下游客戶	2324仁寶	設備儀器	39.9	△3.6	△9.92%
下游客戶	2356英業達	設備儀器	69	△3.9	△5.99%
下游客戶	2357華碩	設備儀器	852	△13	△1.55%
下游客戶	2382廣達	設備儀器	325.5	△10	△3.17%
下游客戶	4526東台	設備儀器	31.95	△1.3	△4.24%
下游客戶	6278台表科	設備儀器	171	△3.5	△2.09%
下游客戶	7769鴻勁	設備儀器	6480	△130	△2.05%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6215 和椿

經營能力		獲利能力
綜合評分	35	綜合評分	67
同業標準	32	同業標準	66
評比		評比
成長能力		償債能力
綜合評分	51	綜合評分	12
同業標準	44	同業標準	18
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。