MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 02月 04日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6217 中探針

中探針 6217

61.40

▽3.30(▽5.10%)

開盤：	63.10		最高：	64.00		最低：	59.60
昨收：	64.70		買進：	61.40		賣出：	61.50
總量：	19,184		金額：	11.73億		2026/02/04 13:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	61.4	61.5	61.4	▼ 3.3	744
13:24:44	61.4	61.4	61.4	▼ 3.3	2
13:24:43	61.4	61.4	61.4	▼ 3.3	13
13:24:36	61.4	61.4	61.5	▼ 3.2	3
13:24:35	61.4	61.4	61.4	▼ 3.3	39
13:24:29	61.4	61.4	61.5	▼ 3.2	99
13:24:23	61.3	61.4	61.3	▼ 3.4	11
13:24:21	61.3	61.4	61.3	▼ 3.4	1
13:24:21	61.3	61.4	61.3	▼ 3.4	3
13:24:20	61.3	61.4	61.3	▼ 3.4	17
13:24:17	61.3	61.4	61.3	▼ 3.4	23
13:24:14	61.3	61.4	61.3	▼ 3.4	10
13:24:13	61.3	61.4	61.3	▼ 3.4	8
13:24:12	61.3	61.4	61.3	▼ 3.4	1
13:24:11	61.3	61.4	61.3	▼ 3.4	1
13:24:06	61.3	61.4	61.3	▼ 3.4	10
13:23:57	61.3	61.4	61.4	▼ 3.3	9
13:23:54	61.3	61.4	61.3	▼ 3.4	7
13:23:54	61.3	61.4	61.3	▼ 3.4	24
13:23:33	61.2	61.3	61.4	▼ 3.3	3
13:23:32	61.2	61.3	61.4	▼ 3.3	31
13:23:30	61.2	61.3	61.3	▼ 3.4	19
13:23:22	61.2	61.3	61.3	▼ 3.4	1
13:23:22	61.2	61.3	61.3	▼ 3.4	16
13:23:08	61.2	61.3	61.4	▼ 3.3	29
13:23:01	61.2	61.3	61.3	▼ 3.4	1
13:23:01	61.2	61.3	61.3	▼ 3.4	1
13:23:01	61.2	61.3	61.3	▼ 3.4	2
13:23:01	61	61.1	61.2	▼ 3.5	153
13:22:55	61	61.1	61.1	▼ 3.6	1
13:22:53	61	61.1	61.1	▼ 3.6	2
13:22:50	61	61.1	61.1	▼ 3.6	5
13:22:44	61	61.1	61.1	▼ 3.6	20
13:22:39	61	61.1	61.1	▼ 3.6	1
13:22:34	61	61.1	61.1	▼ 3.6	53
13:22:16	61	61.1	61.1	▼ 3.6	1
13:22:06	61	61.1	61.1	▼ 3.6	7
13:22:02	61	61.1	61.1	▼ 3.6	15
13:21:58	61	61.1	61.1	▼ 3.6	1
13:21:58	61	61.1	61	▼ 3.7	2
13:21:58	61	61.1	61	▼ 3.7	14
13:21:48	61	61.1	61.1	▼ 3.6	1
13:21:37	61	61.1	61	▼ 3.7	4
13:21:36	61	61.1	61.1	▼ 3.6	24
13:21:16	60.9	61	61	▼ 3.7	3
13:21:07	60.9	61	61	▼ 3.7	35
13:20:47	60.9	61	60.9	▼ 3.8	7
13:20:39	60.9	61	61	▼ 3.7	2
13:20:38	60.9	61	61	▼ 3.7	1
13:20:36	60.9	61	61	▼ 3.7	14
13:20:16	60.8	60.9	60.9	▼ 3.8	18
13:20:09	60.8	60.9	60.9	▼ 3.8	1
13:20:09	60.8	60.9	60.9	▼ 3.8	3
13:20:02	60.9	61	60.9	▼ 3.8	2
13:19:52	60.9	61	60.9	▼ 3.8	1
13:19:46	60.9	61	60.9	▼ 3.8	4
13:19:39	60.9	61	60.9	▼ 3.8	4
13:19:32	60.9	61	60.9	▼ 3.8	4
13:19:28	60.9	61	60.9	▼ 3.8	13
13:19:25	60.9	61	60.9	▼ 3.8	3
13:19:17	60.9	61	60.9	▼ 3.8	12
13:19:11	60.9	61	60.9	▼ 3.8	4
13:19:11	60.9	61	61	▼ 3.7	13
13:19:09	60.9	61	60.9	▼ 3.8	6
13:18:56	60.9	61	61	▼ 3.7	14
13:18:40	60.9	61	61	▼ 3.7	2
13:18:39	60.9	61	61	▼ 3.7	5
13:18:17	61	61.1	61	▼ 3.7	18
13:17:47	61	61.1	60.9	▼ 3.8	1
13:17:45	61	61.1	61	▼ 3.7	5
13:17:45	61	61.1	61	▼ 3.7	11
13:17:38	61	61.1	61	▼ 3.7	4
13:17:38	61	61.1	61	▼ 3.7	3
13:17:36	61	61.1	61	▼ 3.7	1
13:17:36	61	61.1	61	▼ 3.7	4
13:17:23	61	61.1	61	▼ 3.7	2
13:17:23	61	61.1	61.1	▼ 3.6	8
13:17:15	61	61.1	61.1	▼ 3.6	1
13:17:15	61	61.1	61.1	▼ 3.6	1
13:17:15	61	61.1	61	▼ 3.7	27
13:17:08	61	61	61	▼ 3.7	15
13:17:01	60.9	61	60.9	▼ 3.8	1
13:17:01	60.9	61	60.9	▼ 3.8	26
13:16:57	60.8	60.9	60.9	▼ 3.8	16
13:16:52	60.8	60.9	60.9	▼ 3.8	3
13:16:47	60.8	61	60.9	▼ 3.8	3
13:16:46	60.8	60.9	60.9	▼ 3.8	1
13:16:44	60.9	61	60.9	▼ 3.8	7
13:16:37	60.8	60.9	60.9	▼ 3.8	5
13:16:34	60.8	60.9	60.9	▼ 3.8	20
13:16:34	60.8	60.9	60.9	▼ 3.8	2
13:16:32	60.8	60.9	60.9	▼ 3.8	17
13:16:27	60.8	60.9	60.9	▼ 3.8	4
13:16:23	60.8	60.9	60.9	▼ 3.8	1
13:16:23	60.8	60.9	60.9	▼ 3.8	12
13:16:20	60.7	60.8	60.8	▼ 3.9	32
13:16:19	60.7	60.8	60.8	▼ 3.9	28
13:16:13	60.6	60.7	60.7	▼ 4	21
13:16:11	60.6	60.7	60.7	▼ 4	10
13:16:06	60.6	60.7	60.6	▼ 4.1	4
13:15:54	60.6	60.7	60.6	▼ 4.1	1
13:15:53	60.5	60.6	60.6	▼ 4.1	6
13:15:50	60.5	60.6	60.6	▼ 4.1	4
13:15:48	60.5	60.6	60.6	▼ 4.1	1
13:15:47	60.5	60.6	60.6	▼ 4.1	64
13:14:43	60.4	60.5	60.5	▼ 4.2	8
13:14:31	60.4	60.5	60.5	▼ 4.2	1
13:14:27	60.4	60.5	60.5	▼ 4.2	4
13:14:05	60.4	60.5	60.5	▼ 4.2	16
13:13:59	60.4	60.5	60.5	▼ 4.2	2
13:13:49	60.4	60.5	60.5	▼ 4.2	34
13:12:35	60.4	60.5	60.5	▼ 4.2	1
13:12:33	60.4	60.5	60.4	▼ 4.3	4
13:12:12	60.4	60.5	60.5	▼ 4.2	1
13:12:12	60.4	60.5	60.5	▼ 4.2	4
13:12:06	60.4	60.5	60.5	▼ 4.2	4
13:12:00	60.5	60.6	60.5	▼ 4.2	15
13:11:53	60.5	60.6	60.5	▼ 4.2	50
13:11:51	60.5	60.6	60.6	▼ 4.1	1
13:11:48	60.5	60.6	60.5	▼ 4.2	1
13:11:48	60.5	60.6	60.6	▼ 4.1	2
13:11:41	60.5	60.6	60.6	▼ 4.1	2
13:11:39	60.5	60.6	60.6	▼ 4.1	7
13:11:26	60.5	60.6	60.5	▼ 4.2	3
13:11:26	60.5	60.6	60.6	▼ 4.1	3
13:11:21	60.5	60.6	60.6	▼ 4.1	2
13:11:13	60.5	60.6	60.6	▼ 4.1	3
13:11:10	60.5	60.6	60.6	▼ 4.1	3
13:10:57	60.5	60.6	60.6	▼ 4.1	4
13:10:43	60.5	60.7	60.6	▼ 4.1	1
13:10:37	60.5	60.7	60.6	▼ 4.1	2
13:10:35	60.5	60.7	60.6	▼ 4.1	4
13:10:27	60.5	60.6	60.6	▼ 4.1	9
13:10:27	60.5	60.6	60.6	▼ 4.1	4
13:10:25	60.5	60.6	60.6	▼ 4.1	8
13:10:22	60.5	60.6	60.6	▼ 4.1	2
13:10:20	60.5	60.6	60.6	▼ 4.1	11
13:10:06	60.2	60.5	60.5	▼ 4.2	38
13:10:04	60.2	60.4	60.4	▼ 4.3	24
13:10:00	60.2	60.4	60.4	▼ 4.3	17
13:09:01	60.3	60.4	60.3	▼ 4.4	4
13:08:59	60.3	60.4	60.4	▼ 4.3	7
13:08:54	60.3	60.4	60.3	▼ 4.4	3
13:08:51	60.3	60.4	60.3	▼ 4.4	4
13:08:41	60.3	60.4	60.3	▼ 4.4	1
13:08:40	60.3	60.4	60.3	▼ 4.4	19
13:08:17	60.3	60.4	60.4	▼ 4.3	13
13:08:02	60.3	60.4	60.3	▼ 4.4	13
13:07:50	60.3	60.4	60.3	▼ 4.4	1
13:07:48	60.3	60.4	60.3	▼ 4.4	13
13:07:34	60.3	60.4	60.3	▼ 4.4	31
13:06:47	60.4	60.5	60.4	▼ 4.3	4
13:06:14	60.4	60.5	60.4	▼ 4.3	1
13:05:59	60.4	60.5	60.4	▼ 4.3	3
13:05:18	60.1	60.1	60.4	▼ 4.3	1
13:05:17	60.1	60.1	60.4	▼ 4.3	8
13:05:10	60.1	60.1	60.4	▼ 4.3	12
13:05:05	60.1	60.1	60.4	▼ 4.3	55
13:04:45	60.1	60.1	60.2	▼ 4.5	1
13:04:45	60.1	60.1	60.2	▼ 4.5	2
13:04:43	60.1	60.1	60.2	▼ 4.5	78
13:04:24	60	60.1	60.1	▼ 4.6	1
13:04:10	60	60.1	60.1	▼ 4.6	1
13:04:07	60	60.1	60	▼ 4.7	12
13:03:52	60	60.1	60	▼ 4.7	1
13:03:40	60	60.1	60	▼ 4.7	5
13:03:30	60	60.1	60	▼ 4.7	2
13:03:23	60	60.1	60.1	▼ 4.6	51
13:03:02	60	60.1	60	▼ 4.7	1
13:02:49	60	60.1	60	▼ 4.7	4
13:02:29	60.1	60.2	60	▼ 4.7	1
13:02:28	60.1	60.2	60	▼ 4.7	14
13:02:20	60.1	60.2	60	▼ 4.7	1
13:02:17	60.1	60.2	60	▼ 4.7	40
13:01:46	60.1	60.2	60.1	▼ 4.6	1
13:01:44	60	60.1	60.1	▼ 4.6	1
13:01:42	60.1	60.1	60.1	▼ 4.6	8
13:01:25	60.1	60.2	60	▼ 4.7	149
13:00:49	60.1	60.3	60.3	▼ 4.4	1
13:00:44	60.1	60.3	60.3	▼ 4.4	1
13:00:26	60.1	60.2	60.3	▼ 4.4	1
13:00:26	60.1	60.2	60.2	▼ 4.5	2
13:00:25	60.2	60.3	60.2	▼ 4.5	48
13:00:24	60.2	60.3	60.2	▼ 4.5	1
13:00:14	60.2	60.3	60.2	▼ 4.5	10
13:00:11	60.2	60.3	60.2	▼ 4.5	1
12:59:56	60.3	60.4	60.3	▼ 4.4	1
12:59:51	60.3	60.4	60.3	▼ 4.4	1
12:59:41	60.3	60.4	60.3	▼ 4.4	1
12:59:38	60.3	60.4	60.3	▼ 4.4	1
12:59:37	60.3	60.4	60.3	▼ 4.4	1
12:59:34	60.3	60.4	60.3	▼ 4.4	1
12:59:23	60.3	60.4	60.3	▼ 4.4	1
12:59:18	60.3	60.4	60.3	▼ 4.4	1
12:59:03	60.2	60.3	60.3	▼ 4.4	1
12:58:57	60.2	60.3	60.3	▼ 4.4	5
12:58:56	60.2	60.3	60.3	▼ 4.4	1
12:58:50	60.2	60.3	60.2	▼ 4.5	1
12:58:40	60.2	60.3	60.2	▼ 4.5	1
12:58:22	60.2	60.3	60.3	▼ 4.4	1
12:58:20	60.2	60.3	60.2	▼ 4.5	3
12:58:16	60.2	60.3	60.3	▼ 4.4	1
12:58:12	60.2	60.3	60.2	▼ 4.5	1
12:58:08	60.2	60.3	60.3	▼ 4.4	3
12:58:08	60.2	60.3	60.2	▼ 4.5	2
12:57:56	60.2	60.3	60.2	▼ 4.5	3
12:57:55	60.2	60.3	60.2	▼ 4.5	1
12:57:53	60.2	60.3	60.3	▼ 4.4	2
12:57:41	60.2	60.3	60.3	▼ 4.4	1
12:57:31	60.3	60.4	60.3	▼ 4.4	1
12:57:27	60.2	60.3	60.3	▼ 4.4	1
12:57:26	60.3	60.4	60.3	▼ 4.4	1
12:57:23	60.3	60.4	60.3	▼ 4.4	1
12:57:23	60.2	60.3	60.3	▼ 4.4	1
12:57:23	60.3	60.4	60.3	▼ 4.4	4
12:57:19	60.3	60.4	60.3	▼ 4.4	1
12:57:16	60.3	60.4	60.3	▼ 4.4	2
12:57:14	60.3	60.4	60.3	▼ 4.4	1
12:57:11	60.3	60.4	60.3	▼ 4.4	4
12:57:08	60.3	60.4	60.3	▼ 4.4	1
12:56:57	60.3	60.4	60.3	▼ 4.4	1
12:56:55	60.3	60.4	60.3	▼ 4.4	1
12:56:54	60.3	60.4	60.3	▼ 4.4	2
12:56:51	60.3	60.4	60.3	▼ 4.4	1
12:56:50	60.3	60.4	60.3	▼ 4.4	1
12:56:50	60.3	60.4	60.3	▼ 4.4	4
12:56:44	60.3	60.4	60.3	▼ 4.4	2
12:56:43	60.3	60.4	60.3	▼ 4.4	3
12:56:41	60.3	60.4	60.3	▼ 4.4	1
12:56:40	60.3	60.4	60.3	▼ 4.4	1
12:56:37	60.3	60.4	60.3	▼ 4.4	4
12:56:36	60.3	60.4	60.3	▼ 4.4	1
12:56:19	60.3	60.4	60.3	▼ 4.4	1
12:56:18	60.3	60.4	60.3	▼ 4.4	2
12:56:13	60.3	60.4	60.3	▼ 4.4	1
12:56:07	60.3	60.4	60.3	▼ 4.4	5
12:56:07	60.3	60.4	60.3	▼ 4.4	3
12:56:03	60.3	60.4	60.3	▼ 4.4	1
12:56:01	60.3	60.4	60.3	▼ 4.4	1
12:55:57	60.3	60.4	60.3	▼ 4.4	1
12:55:57	60.3	60.4	60.3	▼ 4.4	8
12:55:55	60.3	60.4	60.3	▼ 4.4	29
12:55:55	60.3	60.4	60.3	▼ 4.4	1
12:55:49	60.3	60.4	60.3	▼ 4.4	2
12:55:49	60.3	60.4	60.3	▼ 4.4	1
12:55:38	60.3	60.4	60.4	▼ 4.3	1
12:55:25	60.3	60.4	60.4	▼ 4.3	2
12:55:21	60.3	60.4	60.4	▼ 4.3	1
12:55:20	60.3	60.4	60.4	▼ 4.3	2
12:55:05	60.3	60.4	60.4	▼ 4.3	1
12:54:27	60.3	60.4	60.4	▼ 4.3	1
12:54:07	60.3	60.4	60.4	▼ 4.3	1
12:53:55	60.3	60.4	60.3	▼ 4.4	1
12:53:48	60.3	60.4	60.3	▼ 4.4	3
12:53:46	60.3	60.4	60.3	▼ 4.4	3
12:53:26	60.3	60.4	60.3	▼ 4.4	1
12:52:53	60.3	60.4	60.4	▼ 4.3	1
12:52:50	60.4	60.5	60.4	▼ 4.3	1
12:52:43	60.4	60.5	60.4	▼ 4.3	1
12:52:39	60.4	60.5	60.4	▼ 4.3	1
12:52:34	60.4	60.5	60.4	▼ 4.3	1
12:52:31	60.4	60.5	60.4	▼ 4.3	1
12:52:29	60.4	60.5	60.4	▼ 4.3	1
12:52:27	60.4	60.5	60.4	▼ 4.3	1
12:52:19	60.4	60.5	60.4	▼ 4.3	2
12:52:06	60.4	60.5	60.5	▼ 4.2	5
12:51:49	60.3	60.5	60.5	▼ 4.2	2
12:51:41	60.4	60.5	60.4	▼ 4.3	2
12:51:39	60.3	60.4	60.4	▼ 4.3	1
12:51:38	60.3	60.4	60.4	▼ 4.3	1
12:51:31	60.3	60.4	60.4	▼ 4.3	1
12:51:30	60.3	60.4	60.4	▼ 4.3	1
12:51:27	60.3	60.4	60.4	▼ 4.3	2
12:51:25	60.3	60.4	60.4	▼ 4.3	5
12:51:16	60.3	60.4	60.4	▼ 4.3	10
12:51:08	60.3	60.4	60.4	▼ 4.3	2
12:50:48	60.3	60.4	60.4	▼ 4.3	1
12:50:44	60.3	60.4	60.4	▼ 4.3	1
12:50:38	60.3	60.4	60.4	▼ 4.3	1
12:50:35	60.3	60.4	60.4	▼ 4.3	1
12:50:20	60.4	60.5	60.4	▼ 4.3	31
12:50:07	60.4	60.5	60.5	▼ 4.2	2
12:50:07	60.5	60.6	60.5	▼ 4.2	21
12:49:44	60.5	60.6	60.6	▼ 4.1	1
12:49:00	60.5	60.6	60.6	▼ 4.1	1
12:48:59	60.5	60.6	60.6	▼ 4.1	1
12:48:56	60.5	60.6	60.6	▼ 4.1	1
12:48:48	60.5	60.6	60.6	▼ 4.1	1
12:48:45	60.5	60.6	60.5	▼ 4.2	1
12:48:37	60.5	60.6	60.5	▼ 4.2	6
12:48:36	60.5	60.6	60.6	▼ 4.1	1
12:48:31	60.5	60.6	60.6	▼ 4.1	1
12:48:29	60.5	60.6	60.6	▼ 4.1	1
12:48:24	60.5	60.6	60.6	▼ 4.1	3
12:48:23	60.5	60.6	60.6	▼ 4.1	1
12:48:23	60.5	60.6	60.6	▼ 4.1	1
12:48:23	60.5	60.6	60.5	▼ 4.2	7
12:48:12	60.5	60.6	60.6	▼ 4.1	1
12:48:10	60.5	60.6	60.6	▼ 4.1	1
12:48:06	60.5	60.6	60.6	▼ 4.1	2

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
2502	1578	8833	29302
融券買進	融券賣出	融券餘額	融券限額
4	109	369	29302

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-1892	0	-180
2025/09/22	1582	0	148
2025/09/19	-1177	0	-11
2025/09/18	-263	0	-50
2025/09/17	1443	0	59

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	6223旺矽	探針	2750	▽95	▽3.34%
下游客戶	2313華通	印刷電路板	192	△10.5	△5.79%
下游客戶	8046南電	印刷電路板	410	△15.5	△3.93%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6217 中探針

經營能力		獲利能力
綜合評分	29	綜合評分	53
同業標準	30	同業標準	62
評比		評比
成長能力		償債能力
綜合評分	42	綜合評分	8
同業標準	43	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。