MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 02月 04日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6217 中探針

中探針 6217

61.40

▽3.30(▽5.10%)

開盤：	63.10		最高：	64.00		最低：	59.60
昨收：	64.70		買進：	61.40		賣出：	61.50
總量：	19,242		金額：	11.77億		2026/02/04 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	61.4	▼ 3.3	58
13:30:00	61.4	61.5	61.4	▼ 3.3	728
13:24:54	61.3	61.4	61.3	▼ 3.4	1
13:24:54	61.3	61.4	61.3	▼ 3.4	15
13:24:44	61.4	61.4	61.4	▼ 3.3	2
13:24:43	61.4	61.4	61.4	▼ 3.3	21
13:24:31	61.3	61.4	61.5	▼ 3.2	19
13:24:31	61.3	61.4	61.4	▼ 3.3	95
13:24:29	61.3	61.4	61.3	▼ 3.4	12
13:24:26	61.3	61.4	61.3	▼ 3.4	2
13:24:25	61.3	61.4	61.3	▼ 3.4	2
13:24:24	61.3	61.4	61.4	▼ 3.3	2
13:24:23	61.3	61.4	61.3	▼ 3.4	12
13:24:21	61.3	61.4	61.3	▼ 3.4	11
13:24:20	61.3	61.4	61.3	▼ 3.4	1
13:24:20	61.3	61.4	61.3	▼ 3.4	7
13:24:19	61.3	61.4	61.3	▼ 3.4	1
13:24:18	61.3	61.4	61.3	▼ 3.4	1
13:24:17	61.3	61.4	61.3	▼ 3.4	25
13:24:14	61.3	61.4	61.3	▼ 3.4	2
13:24:14	61.3	61.4	61.3	▼ 3.4	13
13:24:12	61.3	61.4	61.3	▼ 3.4	5
13:24:04	61.3	61.4	61.4	▼ 3.3	6
13:24:02	61.3	61.4	61.4	▼ 3.3	2
13:23:57	61.3	61.4	61.4	▼ 3.3	9
13:23:54	61.3	61.4	61.3	▼ 3.4	7
13:23:54	61.3	61.4	61.3	▼ 3.4	12
13:23:51	61.3	61.4	61.3	▼ 3.4	1
13:23:47	61.3	61.4	61.3	▼ 3.4	4
13:23:44	61.3	61.4	61.3	▼ 3.4	2
13:23:43	61.3	61.4	61.4	▼ 3.3	2
13:23:34	61.3	61.4	61.3	▼ 3.4	3
13:23:33	61.3	61.4	61.4	▼ 3.3	3
13:23:32	61.3	61.4	61.4	▼ 3.3	1
13:23:31	61.3	61.4	61.4	▼ 3.3	10
13:23:31	61.3	61.4	61.4	▼ 3.3	20
13:23:30	61.3	61.4	61.3	▼ 3.4	5
13:23:30	61.3	61.4	61.3	▼ 3.4	6
13:23:26	61.3	61.4	61.4	▼ 3.3	3
13:23:25	61.3	61.4	61.3	▼ 3.4	3
13:23:22	61.3	61.4	61.3	▼ 3.4	2
13:23:22	61.3	61.4	61.3	▼ 3.4	2
13:23:20	61.3	61.4	61.3	▼ 3.4	13
13:23:11	61.3	61.4	61.3	▼ 3.4	1
13:23:10	61.3	61.4	61.3	▼ 3.4	2
13:23:06	61.3	61.4	61.3	▼ 3.4	2
13:23:04	61.3	61.4	61.4	▼ 3.3	2
13:23:04	61.2	61.3	61.3	▼ 3.4	22
13:23:04	61.2	61.3	61.3	▼ 3.4	2
13:23:01	61.2	61.3	61.3	▼ 3.4	1
13:23:01	61.2	61.3	61.3	▼ 3.4	1
13:23:01	61.2	61.3	61.3	▼ 3.4	2
13:23:01	61	61.1	61.2	▼ 3.5	54
13:23:01	61	61.1	61.2	▼ 3.5	100
13:22:53	61	61.1	61.1	▼ 3.6	2
13:22:50	61	61.1	61.1	▼ 3.6	1
13:22:47	61	61.1	61.1	▼ 3.6	4
13:22:44	61	61.1	61.1	▼ 3.6	1
13:22:44	61	61.1	61.1	▼ 3.6	18
13:22:41	61	61.1	61.1	▼ 3.6	33
13:22:32	61	61.1	61.1	▼ 3.6	3
13:22:31	61	61.1	61	▼ 3.7	4
13:22:25	61	61.1	61.1	▼ 3.6	11
13:22:23	61	61.1	61.1	▼ 3.6	1
13:22:21	61	61.1	61	▼ 3.7	1
13:22:17	61	61.1	61	▼ 3.7	2
13:22:16	61	61.1	61.1	▼ 3.6	4
13:22:03	61	61.1	61.1	▼ 3.6	3
13:22:02	61	61.1	61	▼ 3.7	17
13:21:58	61	61.1	61	▼ 3.7	3
13:21:55	61	61.1	61.1	▼ 3.6	1
13:21:54	61	61.1	61.1	▼ 3.6	11
13:21:49	61	61.1	61	▼ 3.7	2
13:21:37	61	61.1	61	▼ 3.7	1
13:21:37	61	61.1	61.1	▼ 3.6	25
13:21:16	60.9	61	61.1	▼ 3.6	5
13:21:07	60.9	61	61	▼ 3.7	1
13:21:06	60.9	61	61	▼ 3.7	24
13:20:53	60.9	61	60.9	▼ 3.8	7
13:20:53	60.9	61	61	▼ 3.7	1
13:20:52	60.9	61	60.9	▼ 3.8	1
13:20:49	60.9	61	61	▼ 3.7	8
13:20:39	60.9	61	61	▼ 3.7	4
13:20:35	60.9	61	61	▼ 3.7	1
13:20:30	60.9	61	61	▼ 3.7	1
13:20:27	60.9	61	61	▼ 3.7	5
13:20:23	60.9	61	61	▼ 3.7	25
13:20:09	60.8	60.9	60.9	▼ 3.8	1
13:20:03	60.8	60.9	60.9	▼ 3.8	2
13:20:02	60.8	60.9	60.9	▼ 3.8	1
13:19:54	60.8	60.9	60.9	▼ 3.8	1
13:19:52	60.8	60.9	60.9	▼ 3.8	1
13:19:46	60.8	60.9	60.9	▼ 3.8	3
13:19:40	60.8	61	61	▼ 3.7	1
13:19:39	60.8	61	60.9	▼ 3.8	1
13:19:39	60.8	61	60.9	▼ 3.8	2
13:19:34	60.8	60.9	60.9	▼ 3.8	1
13:19:32	60.8	60.9	60.9	▼ 3.8	1
13:19:29	60.9	61	60.9	▼ 3.8	1
13:19:28	60.9	61	61	▼ 3.7	12
13:19:25	60.9	61	61	▼ 3.7	3
13:19:25	60.9	61	60.9	▼ 3.8	1
13:19:22	60.9	61	60.9	▼ 3.8	1
13:19:18	60.9	61	60.9	▼ 3.8	1
13:19:17	60.9	61	60.9	▼ 3.8	11
13:19:12	60.9	61	61	▼ 3.7	1
13:19:11	60.9	61	60.9	▼ 3.8	4
13:19:11	60.9	61	61	▼ 3.7	12
13:19:09	60.9	61	60.9	▼ 3.8	1
13:19:09	60.9	61	60.9	▼ 3.8	2
13:19:07	60.9	61	61	▼ 3.7	3
13:19:00	60.9	61	60.9	▼ 3.8	2
13:18:53	60.9	61	61	▼ 3.7	10
13:18:42	60.9	61	61	▼ 3.7	1
13:18:40	60.9	61	60.9	▼ 3.8	2
13:18:40	60.9	61	61	▼ 3.7	4
13:18:29	60.9	61	61	▼ 3.7	3
13:18:17	60.9	61	61	▼ 3.7	10
13:18:11	60.9	61	61	▼ 3.7	4
13:18:04	60.9	61	60.9	▼ 3.8	5
13:17:45	60.9	61	61	▼ 3.7	5
13:17:45	60.9	61	61	▼ 3.7	1
13:17:44	60.9	61	61	▼ 3.7	1
13:17:43	60.9	61	61	▼ 3.7	1
13:17:43	61	61.1	61	▼ 3.7	3
13:17:41	61	61.1	61	▼ 3.7	2
13:17:40	61	61.1	61	▼ 3.7	3
13:17:38	61	61.1	61	▼ 3.7	1
13:17:38	61	61.1	61	▼ 3.7	3
13:17:38	61	61.1	61	▼ 3.7	1
13:17:38	61	61.1	61	▼ 3.7	3
13:17:36	61	61.1	61	▼ 3.7	2
13:17:34	61	61.1	61	▼ 3.7	1
13:17:24	61	61.1	61.1	▼ 3.6	3
13:17:23	61	61.1	61.1	▼ 3.6	7
13:17:15	60.9	61.1	61.1	▼ 3.6	31
13:17:08	60.9	61.1	61	▼ 3.7	2
13:17:04	61	61.1	61	▼ 3.7	1
13:17:04	60.9	61	61	▼ 3.7	1
13:17:04	60.9	61	61	▼ 3.7	10
13:17:01	60.9	61	60.9	▼ 3.8	1
13:17:01	60.9	61	60.9	▼ 3.8	1
13:17:00	60.9	61	61	▼ 3.7	19
13:17:00	60.9	61	60.9	▼ 3.8	1
13:17:00	60.9	61	61	▼ 3.7	3
13:17:00	60.9	61	61	▼ 3.7	2
13:16:57	60.8	60.9	60.9	▼ 3.8	16
13:16:52	60.8	60.9	60.9	▼ 3.8	2
13:16:47	60.9	61	60.9	▼ 3.8	2
13:16:47	60.9	61	60.9	▼ 3.8	3
13:16:44	60.9	61	60.9	▼ 3.8	1
13:16:44	60.8	61	60.9	▼ 3.8	6
13:16:37	60.8	60.9	60.9	▼ 3.8	2
13:16:36	60.8	60.9	60.9	▼ 3.8	1
13:16:35	60.8	60.9	60.9	▼ 3.8	1
13:16:35	60.8	60.9	60.9	▼ 3.8	1
13:16:34	60.8	60.9	60.9	▼ 3.8	20
13:16:34	60.8	60.9	60.9	▼ 3.8	1
13:16:33	60.8	60.9	60.9	▼ 3.8	1
13:16:32	60.8	60.9	60.9	▼ 3.8	1
13:16:31	60.6	60.7	60.9	▼ 3.8	11
13:16:29	60.6	60.7	60.9	▼ 3.8	1
13:16:28	60.6	60.7	60.9	▼ 3.8	5
13:16:26	60.6	60.7	60.9	▼ 3.8	3
13:16:23	60.6	60.7	60.9	▼ 3.8	1
13:16:23	60.6	60.7	60.9	▼ 3.8	43
13:16:20	60.6	60.7	60.8	▼ 3.9	1
13:16:19	60.6	60.7	60.8	▼ 3.9	1
13:16:18	60.6	60.7	60.8	▼ 3.9	1
13:16:17	60.6	60.7	60.8	▼ 3.9	1
13:16:15	60.6	60.7	60.7	▼ 4	10
13:16:13	60.6	60.7	60.7	▼ 4	15
13:16:13	60.6	60.7	60.7	▼ 4	20
13:16:13	60.6	60.7	60.7	▼ 4	1
13:16:11	60.6	60.7	60.7	▼ 4	11
13:15:58	60.6	60.7	60.6	▼ 4.1	1
13:15:54	60.6	60.7	60.6	▼ 4.1	2
13:15:54	60.6	60.7	60.6	▼ 4.1	1
13:15:53	60.5	60.6	60.6	▼ 4.1	6
13:15:50	60.5	60.6	60.6	▼ 4.1	3
13:15:50	60.5	60.6	60.6	▼ 4.1	1
13:15:48	60.5	60.6	60.6	▼ 4.1	1
13:15:47	60.5	60.6	60.6	▼ 4.1	20
13:15:44	60.5	60.6	60.6	▼ 4.1	13
13:15:34	60.5	60.6	60.6	▼ 4.1	2
13:15:25	60.5	60.6	60.6	▼ 4.1	21
13:15:22	60.5	60.6	60.6	▼ 4.1	8
13:14:43	60.4	60.5	60.5	▼ 4.2	9
13:14:27	60.4	60.5	60.5	▼ 4.2	1
13:14:21	60.4	60.5	60.5	▼ 4.2	1
13:14:05	60.4	60.5	60.4	▼ 4.3	2
13:14:05	60.4	60.5	60.5	▼ 4.2	1
13:14:05	60.4	60.5	60.5	▼ 4.2	15
13:13:59	60.4	60.5	60.5	▼ 4.2	12
13:12:59	60.4	60.5	60.4	▼ 4.3	1
13:12:57	60.4	60.5	60.4	▼ 4.3	1
13:12:48	60.4	60.5	60.4	▼ 4.3	2
13:12:40	60.4	60.5	60.4	▼ 4.3	20
13:12:35	60.4	60.5	60.5	▼ 4.2	1
13:12:33	60.4	60.5	60.4	▼ 4.3	1
13:12:28	60.4	60.5	60.4	▼ 4.3	4
13:12:12	60.4	60.5	60.5	▼ 4.2	1
13:12:09	60.5	60.6	60.5	▼ 4.2	1
13:12:06	60.5	60.6	60.5	▼ 4.2	1
13:12:06	60.5	60.6	60.5	▼ 4.2	1
13:12:06	60.5	60.6	60.5	▼ 4.2	1
13:12:04	60.5	60.6	60.5	▼ 4.2	2
13:12:00	60.5	60.6	60.5	▼ 4.2	8
13:11:56	60.5	60.6	60.5	▼ 4.2	5
13:11:53	60.5	60.6	60.5	▼ 4.2	1
13:11:53	60.5	60.6	60.5	▼ 4.2	52
13:11:51	60.5	60.6	60.6	▼ 4.1	1
13:11:48	60.5	60.6	60.5	▼ 4.2	1
13:11:48	60.5	60.6	60.6	▼ 4.1	2
13:11:41	60.5	60.6	60.6	▼ 4.1	2
13:11:39	60.5	60.6	60.6	▼ 4.1	1
13:11:36	60.5	60.6	60.6	▼ 4.1	1
13:11:36	60.5	60.6	60.6	▼ 4.1	2
13:11:33	60.5	60.6	60.6	▼ 4.1	2
13:11:27	60.5	60.6	60.6	▼ 4.1	4
13:11:26	60.5	60.6	60.6	▼ 4.1	8
13:11:10	60.5	60.6	60.6	▼ 4.1	1
13:10:59	60.5	60.6	60.6	▼ 4.1	1
13:10:59	60.5	60.6	60.6	▼ 4.1	1
13:10:57	60.5	60.6	60.6	▼ 4.1	2
13:10:45	60.5	60.6	60.6	▼ 4.1	2
13:10:43	60.5	60.6	60.6	▼ 4.1	1
13:10:37	60.5	60.6	60.6	▼ 4.1	1
13:10:35	60.5	60.6	60.6	▼ 4.1	1
13:10:35	60.5	60.6	60.6	▼ 4.1	4
13:10:27	60.6	60.7	60.6	▼ 4.1	9
13:10:27	60.6	60.7	60.6	▼ 4.1	4
13:10:25	60.6	60.7	60.6	▼ 4.1	5
13:10:25	60.6	60.7	60.6	▼ 4.1	2
13:10:24	60.5	60.6	60.6	▼ 4.1	1
13:10:22	60.5	60.6	60.6	▼ 4.1	10
13:10:14	60.5	60.6	60.6	▼ 4.1	1
13:10:12	60.5	60.6	60.6	▼ 4.1	2
13:10:06	60.5	60.6	60.5	▼ 4.2	1
13:10:04	60.4	60.5	60.5	▼ 4.2	1
13:10:04	60.4	60.5	60.5	▼ 4.2	32
13:10:04	60.4	60.5	60.5	▼ 4.2	4
13:10:04	60.3	60.4	60.4	▼ 4.3	28
13:10:00	60.3	60.4	60.4	▼ 4.3	8
13:09:20	60.3	60.3	60.3	▼ 4.4	2
13:09:09	60.3	60.4	60.3	▼ 4.4	3
13:09:01	60.3	60.4	60.3	▼ 4.4	3
13:09:00	60.3	60.4	60.4	▼ 4.3	4
13:08:59	60.3	60.4	60.4	▼ 4.3	1
13:08:59	60.3	60.4	60.4	▼ 4.3	1
13:08:59	60.3	60.4	60.4	▼ 4.3	1
13:08:59	60.3	60.4	60.4	▼ 4.3	2
13:08:54	60.3	60.4	60.3	▼ 4.4	2
13:08:51	60.3	60.4	60.3	▼ 4.4	1
13:08:49	60.3	60.4	60.3	▼ 4.4	4
13:08:40	60.3	60.4	60.3	▼ 4.4	2
13:08:37	60.3	60.4	60.3	▼ 4.4	8
13:08:31	60.3	60.4	60.3	▼ 4.4	7
13:08:28	60.3	60.4	60.4	▼ 4.3	2
13:08:17	60.3	60.4	60.4	▼ 4.3	8
13:08:02	60.3	60.4	60.3	▼ 4.4	5
13:08:02	60.3	60.4	60.3	▼ 4.4	1
13:07:55	60.3	60.4	60.3	▼ 4.4	3
13:07:51	60.3	60.4	60.3	▼ 4.4	2
13:07:50	60.3	60.4	60.4	▼ 4.3	5
13:07:50	60.3	60.4	60.3	▼ 4.4	2
13:07:50	60.3	60.4	60.3	▼ 4.4	1
13:07:48	60.3	60.4	60.3	▼ 4.4	14
13:07:03	60.3	60.4	60.4	▼ 4.3	2
13:06:49	60.4	60.5	60.4	▼ 4.3	11
13:06:49	60.4	60.5	60.4	▼ 4.3	7
13:06:48	60.4	60.5	60.4	▼ 4.3	10
13:06:47	60.4	60.5	60.4	▼ 4.3	1
13:06:47	60.4	60.5	60.4	▼ 4.3	2
13:06:46	60.4	60.5	60.4	▼ 4.3	1
13:06:14	60.4	60.5	60.4	▼ 4.3	1
13:05:59	60.4	60.5	60.4	▼ 4.3	1
13:05:56	60.4	60.5	60.4	▼ 4.3	1
13:05:23	60.3	60.4	60.4	▼ 4.3	1
13:05:18	60.3	60.4	60.4	▼ 4.3	1
13:05:17	60.3	60.4	60.4	▼ 4.3	9
13:05:09	60.3	60.4	60.4	▼ 4.3	1
13:05:07	60.3	60.4	60.4	▼ 4.3	12
13:04:46	60.1	60.2	60.3	▼ 4.4	39
13:04:46	60.1	60.2	60.2	▼ 4.5	14
13:04:45	60.1	60.2	60.2	▼ 4.5	1
13:04:45	60.1	60.2	60.2	▼ 4.5	2
13:04:43	60.1	60.2	60.2	▼ 4.5	7
13:04:43	60.1	60.2	60.2	▼ 4.5	2
13:04:33	60.1	60.2	60.2	▼ 4.5	70
13:04:10	60	60.1	60.1	▼ 4.6	1
13:04:07	60	60.1	60	▼ 4.7	6
13:04:01	60	60.1	60	▼ 4.7	12
13:03:30	60	60.1	60	▼ 4.7	2
13:03:23	60	60.1	60.1	▼ 4.6	48
13:03:08	60	60.1	60.1	▼ 4.6	1
13:03:07	60	60.1	60	▼ 4.7	2
13:03:02	60	60.1	60	▼ 4.7	1
13:02:49	60	60.1	60	▼ 4.7	4
13:02:29	60	60.1	60	▼ 4.7	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
2502	1578	8833	29302
融券買進	融券賣出	融券餘額	融券限額
4	109	369	29302

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-1892	0	-180
2025/09/22	1582	0	148
2025/09/19	-1177	0	-11
2025/09/18	-263	0	-50
2025/09/17	1443	0	59

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	6223旺矽	探針	2750	▽95	▽3.34%
下游客戶	2313華通	印刷電路板	192	△10.5	△5.79%
下游客戶	8046南電	印刷電路板	410	△15.5	△3.93%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6217 中探針

經營能力		獲利能力
綜合評分	29	綜合評分	53
同業標準	30	同業標準	62
評比		評比
成長能力		償債能力
綜合評分	42	綜合評分	8
同業標準	43	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。