MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 24日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6234 高僑

高僑 6234

50.40

▲4.50(▲9.80%)
開盤： 45.00   最高： 50.40   最低： 45.00
昨收： 45.90   買進： 50.30   賣出： 50.40
總量： 3,952   金額： 1.93億   2026/06/24 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0050.250.350.4▲ 4.5231
13:23:5549.955049.95▲ 4.0516
13:23:2549.955050▲ 4.152
13:20:5649.955049.95▲ 4.0582
13:15:3449.855049.85▲ 3.9512
13:14:4249.855049.9▲ 45
13:14:1049.855049.9▲ 45
13:13:4349.8549.9549.95▲ 4.051
13:13:415049.9549.95▲ 4.0518
13:12:5649.8549.9549.95▲ 4.0541
13:10:1050.250.250.1▲ 4.244
13:08:5950.150.250.2▲ 4.33
13:08:5750.150.250.2▲ 4.35
13:08:4450.150.250.2▲ 4.323
13:07:5350.150.250.2▲ 4.31
13:07:4649.955050.2▲ 4.37
13:07:1849.955050.1▲ 4.21
13:07:1749.955050▲ 4.122
13:06:0849.955050▲ 4.11
13:06:0449.95050▲ 4.13
13:05:4749.95050▲ 4.18
13:05:2349.8549.9549.9▲ 413
13:04:28505050▲ 4.120
13:03:3449.9549.8550▲ 4.18
13:03:1549.9549.8550▲ 4.14
13:02:3349.849.8549.95▲ 4.0513
13:01:5449.849.8549.9▲ 49
13:00:0849.849.8549.85▲ 3.952
12:59:5849.849.949.85▲ 3.951
12:59:4949.849.849.85▲ 3.953
12:59:4449.849.8549.8▲ 3.91
12:59:3049.7549.949.85▲ 3.958
12:59:2249.7549.8549.8▲ 3.91
12:59:2149.7549.8549.8▲ 3.93
12:59:0649.849.8549.8▲ 3.91
12:58:4749.7549.849.8▲ 3.92
12:58:4249.7549.8549.8▲ 3.91
12:58:4249.7549.8549.8▲ 3.92
12:58:3049.649.849.8▲ 3.91
12:58:3049.649.849.8▲ 3.97
12:58:2049.5549.6549.65▲ 3.751
12:58:2049.549.649.6▲ 3.72
12:57:4849.449.5549.45▲ 3.551
12:57:3949.4549.649.45▲ 3.551
12:57:2249.4549.5549.55▲ 3.6512
12:57:1349.4549.549.6▲ 3.75
12:56:4049.4549.5549.55▲ 3.652
12:56:3949.549.5549.5▲ 3.63
12:56:3949.549.649.55▲ 3.651
12:56:3849.549.649.55▲ 3.652
12:56:3849.549.649.6▲ 3.72
12:56:2949.549.5549.55▲ 3.651
12:56:2849.5549.6549.55▲ 3.657
12:56:2549.5549.6549.6▲ 3.76
12:56:0449.649.6549.6▲ 3.74
12:55:4149.649.6549.6▲ 3.74
12:55:2249.649.649.6▲ 3.75
12:55:0949.5549.649.6▲ 3.71
12:55:0849.5549.649.6▲ 3.72
12:54:5849.5549.649.6▲ 3.74
12:54:2849.4549.649.5▲ 3.62
12:54:2049.449.3549.5▲ 3.611
12:54:0249.349.3549.35▲ 3.459
12:52:3649.249.349.25▲ 3.351
12:52:1849.2549.349.25▲ 3.351
12:52:0249.149.2549.2▲ 3.31
12:51:5349.149.2549.15▲ 3.252
12:50:5349.149.2549.1▲ 3.21
12:50:1349.149.249.1▲ 3.22
12:49:3749.1549.2549.2▲ 3.34
12:49:3149.1549.2549.1▲ 3.24
12:49:1849.1549.1549.15▲ 3.252
12:48:3949.149.1549.15▲ 3.258
12:47:5349.349.3549.25▲ 3.356
12:46:4149.2549.4549.4▲ 3.51
12:46:1349.349.549.3▲ 3.42
12:46:0849.2549.449.45▲ 3.551
12:46:0849.2549.449.4▲ 3.56
12:44:5349.249.349.05▲ 3.155
12:44:5349.249.349.1▲ 3.22
12:44:5349.249.349.2▲ 3.37
12:44:2949.3549.449.35▲ 3.456
12:43:2749.349.3549.3▲ 3.42
12:43:2749.449.549.35▲ 3.458
12:43:2649.449.4549.45▲ 3.554
12:42:5849.3549.4549.4▲ 3.514
12:42:2049.3549.4549.4▲ 3.51
12:42:1749.3549.449.45▲ 3.551
12:42:1749.3549.449.4▲ 3.52
12:41:4449.449.4549.4▲ 3.53
12:41:0049.249.449.35▲ 3.451
12:40:4449.2549.449.25▲ 3.355
12:40:4449.2549.349.3▲ 3.41
12:40:4449.349.449.3▲ 3.41
12:40:3949.349.449.3▲ 3.41
12:40:3849.349.449.3▲ 3.41
12:40:3249.349.449.3▲ 3.42
12:40:2649.349.4549.3▲ 3.44
12:40:1749.549.5549.5▲ 3.615
12:39:5049.4549.549.5▲ 3.63
12:39:4449.649.749.5▲ 3.65
12:39:2149.549.749.7▲ 3.816
12:38:5649.8549.949.9▲ 41
12:38:49505049.9▲ 412
12:38:245050.150▲ 4.112
12:37:595050.150.1▲ 4.23
12:37:435050.150.1▲ 4.232
12:36:3350.250.350.2▲ 4.328
12:36:1150.250.350.3▲ 4.45
12:35:5750.250.350.3▲ 4.44
12:35:5050.150.350.2▲ 4.33
12:35:4750.150.350.3▲ 4.42
12:35:4050.150.350.3▲ 4.41
12:35:3850.250.450.4▲ 4.51
12:35:3750.150.350.3▲ 4.43
12:35:3550.150.350.3▲ 4.45
12:35:315049.8550.3▲ 4.420
12:35:315049.8550.3▲ 4.41
12:35:315049.8550.3▲ 4.42
12:35:305049.8550.3▲ 4.439
12:35:2449.9549.8550▲ 4.111
12:35:1549.9549.8550.1▲ 4.237
12:35:0849.9549.8550▲ 4.14
12:35:0849.9549.8550▲ 4.128
12:34:5749.849.8549.8▲ 3.918
12:34:4149.6549.6549.7▲ 3.892
12:34:4149.6549.6549.7▲ 3.81
12:34:4149.6549.6549.7▲ 3.85
12:34:4149.6549.6549.65▲ 3.7512
12:34:2649.5549.6549.65▲ 3.756
12:34:2449.4549.5549.6▲ 3.724
12:34:1949.5549.649.6▲ 3.72
12:34:1449.5549.649.6▲ 3.7127
12:34:0749.349.449.4▲ 3.58
12:33:5449.2549.349.3▲ 3.49
12:33:5449.2549.349.3▲ 3.41
12:33:4149.2549.349.25▲ 3.354
12:33:2549.1549.2549.25▲ 3.3511
12:33:1049.0549.2549.3▲ 3.43
12:33:1049.0549.2549.25▲ 3.3512
12:32:5548.849.149.1▲ 3.21
12:32:5548.848.949.1▲ 3.210
12:32:5148.7548.8548.85▲ 2.954
12:32:5148.7548.8548.8▲ 2.91
12:32:5148.7548.8548.75▲ 2.852
12:32:4548.748.8548.85▲ 2.9512
12:32:1048.8548.948.8▲ 2.91
12:32:0748.8548.948.85▲ 2.953
12:30:2848.7548.948.9▲ 32
12:29:5648.7548.848.8▲ 2.91
12:29:3148.848.9548.8▲ 2.93
12:28:5848.854948.85▲ 2.951
12:28:5848.94948.9▲ 37
12:28:5248.954948.95▲ 3.054
12:28:0049.1549.249.15▲ 3.251
12:27:5649.1549.249.15▲ 3.255
12:27:2349.249.349.25▲ 3.351
12:27:0649.0549.349.3▲ 3.41
12:26:514949.0549.25▲ 3.352
12:26:514949.0549.2▲ 3.32
12:26:514949.0549.15▲ 3.251
12:26:514949.0549.05▲ 3.155
12:26:2848.954949▲ 3.14
12:25:3948.948.9549▲ 3.19
12:24:5548.948.9548.9▲ 31
12:23:584949.0549▲ 3.12
12:23:514949.0549▲ 3.13
12:23:514949.0549▲ 3.13
12:23:414949.0549▲ 3.11
12:23:404949.0549▲ 3.14
12:23:014949.0549.05▲ 3.154
12:22:264949.0549▲ 3.119
12:21:3449.1549.2549.2▲ 3.31
12:21:0349.1549.2549.25▲ 3.352
12:21:0349.1549.2549.2▲ 3.31
12:20:5749.2549.3549.2▲ 3.39
12:20:3549.349.3549.3▲ 3.41
12:20:3549.349.3549.3▲ 3.41
12:20:2949.2549.3549.35▲ 3.452
12:20:2549.2549.349.3▲ 3.43
12:19:5949.3549.449.35▲ 3.459
12:19:4649.3549.449.35▲ 3.451
12:19:4649.2549.3549.35▲ 3.455
12:19:3949.349.349.3▲ 3.48
12:19:3849.349.349.35▲ 3.454
12:19:3449.249.349.3▲ 3.41
12:19:2649.2549.349.3▲ 3.41
12:19:2449.2549.349.3▲ 3.45
12:19:1849.1549.2549.25▲ 3.351
12:19:1649.249.2549.25▲ 3.351
12:19:1649.249.2549.25▲ 3.352
12:19:1549.249.2549.2▲ 3.31
12:19:1449.1549.249.2▲ 3.321
12:19:1449.1549.249.2▲ 3.32
12:19:0349.1549.249.15▲ 3.251
12:19:0049.149.1549.15▲ 3.2540
12:18:3948.8548.8549▲ 3.129
12:18:2148.7548.848.8▲ 2.91
12:18:1748.7548.848.8▲ 2.91
12:18:1248.7548.8548.8▲ 2.97
12:17:2248.7548.848.8▲ 2.92
12:17:1848.748.848.8▲ 2.92
12:16:4048.748.848.75▲ 2.852
12:16:0948.748.848.75▲ 2.852
12:15:5548.748.7548.75▲ 2.851
12:15:4748.7548.848.75▲ 2.851
12:15:4348.748.848.7▲ 2.81
12:15:2848.748.7548.75▲ 2.851
12:14:5548.7548.848.75▲ 2.851
12:14:5348.648.848.75▲ 2.854
12:14:4448.5548.648.6▲ 2.73
12:14:4348.548.5548.55▲ 2.651
12:14:4348.548.5548.55▲ 2.653
12:14:2748.548.5548.5▲ 2.61
12:14:1248.448.548.5▲ 2.67
12:13:2648.448.4548.4▲ 2.51
12:13:1548.348.448.4▲ 2.56
12:12:1048.348.3548.35▲ 2.451
12:11:4448.348.3548.3▲ 2.42
12:10:2948.2548.3548.3▲ 2.42
12:09:4148.2548.348.3▲ 2.46
12:07:4748.2548.348.25▲ 2.353
12:06:5548.2548.348.25▲ 2.351
12:06:1548.248.348.2▲ 2.31
12:05:5248.248.348.2▲ 2.31
12:05:0448.1548.348.2▲ 2.31
12:04:5248.1548.348.15▲ 2.252
12:04:1748.148.1548.15▲ 2.255
12:03:2748.3548.448.2▲ 2.33
12:02:5648.3548.448.35▲ 2.451
12:02:5648.3548.448.3▲ 2.45
12:02:2448.548.5548.4▲ 2.513
12:01:2348.5548.648.55▲ 2.652
12:01:0148.5548.648.55▲ 2.653
12:01:0148.648.6548.6▲ 2.75
12:00:1648.7548.9548.7▲ 2.85
11:59:5548.748.8548.95▲ 3.051
11:59:5548.748.8548.9▲ 34
11:59:1448.7548.948.75▲ 2.851
11:58:5948.8548.948.85▲ 2.952
11:58:5448.7548.948.75▲ 2.855
11:58:1448.648.848.95▲ 3.051
11:58:1448.648.848.9▲ 33
11:58:1448.648.848.85▲ 2.951
11:58:1448.648.848.8▲ 2.95
11:58:1048.748.848.7▲ 2.827
11:56:5948.4548.548.5▲ 2.61
11:56:5948.548.648.5▲ 2.64
11:56:5448.548.648.6▲ 2.72
11:56:5248.5548.7548.65▲ 2.754
11:56:3948.5548.7548.5▲ 2.616
11:56:3948.5548.7548.55▲ 2.651
11:56:3948.748.848.5▲ 2.61
11:56:3948.748.848.55▲ 2.651
11:56:3948.748.848.6▲ 2.75
11:56:3948.748.848.7▲ 2.83
11:56:1848.648.8548.75▲ 2.852
11:56:1048.648.8548.8▲ 2.92
11:56:0748.6548.8548.65▲ 2.753
11:56:0048.6548.8548.8▲ 2.93
11:55:5048.648.848.8▲ 2.912
11:55:4648.748.848.7▲ 2.815
11:55:2048.4548.5548.5▲ 2.62
11:55:1448.348.548.5▲ 2.65
11:55:0648.2548.3548.5▲ 2.61
11:55:0648.2548.3548.45▲ 2.556
11:55:0648.2548.3548.4▲ 2.513
11:54:5248.248.3548.2▲ 2.31
11:54:5148.1548.3548.2▲ 2.311
11:54:4148.248.2548.2▲ 2.35
11:54:3148.248.2548.2▲ 2.31
11:54:2748.2548.448.25▲ 2.359
11:54:2248.2548.448.35▲ 2.4522
11:53:5848.148.248.2▲ 2.313
11:53:3547.954848.15▲ 2.251
11:53:3547.954848.1▲ 2.217
11:53:124848.0548▲ 2.16
11:53:124848.0548▲ 2.13
11:52:5247.94848▲ 2.14
11:52:3547.8547.947.9▲ 22
11:52:2147.847.8547.85▲ 1.953
11:52:1447.847.8547.85▲ 1.951
11:52:1447.7547.847.8▲ 1.912
11:52:0447.7547.847.8▲ 1.91
11:52:0347.7547.847.8▲ 1.92
11:51:5747.7547.7547.75▲ 1.851
11:51:5147.7547.7547.75▲ 1.856
11:51:3647.847.7547.75▲ 1.853
11:51:2947.847.7547.75▲ 1.851
11:51:2947.847.7547.65▲ 1.7514
11:51:1847.847.7547.75▲ 1.8512
11:51:1047.84848▲ 2.12
11:51:0947.847.9547.95▲ 2.051
11:51:0947.847.9547.9▲ 21
11:51:0847.84847.95▲ 2.052
11:51:0447.84848▲ 2.11
11:51:0347.954847.95▲ 2.053
11:50:5947.954847.95▲ 2.054
11:50:5747.954848▲ 2.15
11:50:5247.9548.0547.95▲ 2.052

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
5 15 2901 25096
融券買進 融券賣出 融券餘額 融券限額
0 1 95 25096

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 31 0 0
2025/09/22 7 0 0
2025/09/19 -48 0 0
2025/09/18 -43 0 0
2025/09/17 -50 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2464盟立設備儀器174.5△2.5△1.45%
競爭者 2493揚博設備儀器265----
競爭者 5443均豪設備儀器105.5▽1.5▽1.4%
競爭者 6125廣運設備儀器60.3▽0.5▽0.82%
競爭者 8064東捷設備儀器152▽4▽2.56%
競爭者 5498凱崴微型鑽頭63.8▽1.2▽1.85%
競爭者 8021尖點微型鑽頭570△3△0.53%
上游供應商 8374羅昇機械零件91.1△0.7△0.77%
下游客戶 2409友達TFT-LCD30.5△1.45△4.99%
下游客戶 6116彩晶TFT-LCD19.4△0.4△2.11%
下游客戶 2313華通印刷電路板240▽3▽1.23%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6234 高 僑

詳細...
經營能力 獲利能力
綜合評分 21 綜合評分 54
同業標準 29 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 29 綜合評分 10
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。