MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 23日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6234 高僑

高僑 6234

28.65

0.00(0.00%)
開盤: 27.90   最高: 29.10   最低: 27.70
昨收: 28.65   買進: 28.65   賣出: 28.70
總量: 917   金額: 0.26億   2026/03/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----28.65--3
13:30:0028.6528.728.65--48
13:22:4128.728.7528.7▲ 0.055
13:20:4428.728.828.8▲ 0.151
13:20:0528.728.828.8▲ 0.1525
13:17:5428.728.828.7▲ 0.055
13:15:0528.728.828.7▲ 0.052
13:09:3128.728.828.7▲ 0.051
13:09:0928.7528.828.8▲ 0.157
13:09:0928.728.7528.75▲ 0.13
13:09:0928.728.7528.75▲ 0.13
13:06:3228.728.7528.75▲ 0.11
13:05:0028.7528.828.75▲ 0.14
13:03:1328.728.7528.75▲ 0.11
13:03:1328.728.7528.75▲ 0.11
13:02:5228.728.7528.75▲ 0.14
13:01:4028.728.7528.7▲ 0.053
13:00:2428.7528.828.75▲ 0.11
13:00:1628.7528.828.75▲ 0.12
12:59:0628.7528.828.75▲ 0.11
12:57:3528.828.8528.8▲ 0.1523
12:53:4228.8528.928.9▲ 0.251
12:51:3128.828.928.9▲ 0.252
12:51:2528.8528.928.85▲ 0.22
12:50:4328.8528.9528.95▲ 0.31
12:50:3128.8528.9528.95▲ 0.31
12:49:2228.828.9528.95▲ 0.32
12:48:4328.828.9528.95▲ 0.31
12:46:0728.828.9528.95▲ 0.33
12:46:0428.92928.9▲ 0.256
12:45:1228.952929▲ 0.351
12:44:5228.928.9528.95▲ 0.37
12:42:0128.928.9528.9▲ 0.251
12:40:5728.928.9528.9▲ 0.251
12:40:5628.92928.9▲ 0.254
12:40:5628.9529.0528.95▲ 0.32
12:40:4928.92929.05▲ 0.42
12:40:4928.92929▲ 0.358
12:40:4928.952928.95▲ 0.31
12:40:492929.129▲ 0.3534
12:40:3929.0529.129.05▲ 0.41
12:40:1629.0529.129.1▲ 0.451
12:40:1329.0529.129.1▲ 0.453
12:39:052929.129.1▲ 0.451
12:38:5529.0529.129.05▲ 0.411
12:38:3929.0529.129.1▲ 0.4510
12:38:362929.0529.05▲ 0.410
12:38:332929.0529▲ 0.352
12:38:3328.92929▲ 0.358
12:38:1428.952928.95▲ 0.31
12:37:5528.92929▲ 0.355
12:37:4828.928.9528.95▲ 0.31
12:37:2728.928.9528.95▲ 0.31
12:36:3428.928.9528.95▲ 0.33
12:36:0128.9529.0528.95▲ 0.31
12:35:462929.0529▲ 0.352
12:34:2329.0529.129.05▲ 0.46
12:34:2329.0529.129.05▲ 0.41
12:34:2328.92929.05▲ 0.49
12:34:2328.92929▲ 0.354
12:34:0928.92929▲ 0.351
12:34:0528.92928.9▲ 0.2517
12:34:0528.952928.95▲ 0.32
12:34:032929.0529▲ 0.351
12:33:532929.0529▲ 0.351
12:33:522929.0529▲ 0.352
12:33:522929.0529▲ 0.351
12:33:482929.129.1▲ 0.451
12:33:442929.0529.1▲ 0.457
12:33:442929.0529.05▲ 0.43
12:33:3929.0529.129.05▲ 0.420
12:33:332929.129▲ 0.351
12:33:292929.129▲ 0.351
12:33:232929.129▲ 0.351
12:33:072929.0529.05▲ 0.410
12:32:482929.0529▲ 0.352
12:32:4728.952929▲ 0.352
12:32:4528.952929▲ 0.357
12:32:2228.952929▲ 0.352
12:31:4728.952929▲ 0.351
12:31:4028.952929▲ 0.351
12:31:2128.952929▲ 0.351
12:30:3428.952929▲ 0.354
12:30:3428.952929▲ 0.353
12:29:5728.928.9528.95▲ 0.37
12:29:2028.928.9528.95▲ 0.31
12:27:4528.928.9528.95▲ 0.31
12:27:2028.952928.95▲ 0.34
12:27:1228.952928.95▲ 0.32
12:27:1228.952929▲ 0.351
12:26:4328.952929▲ 0.351
12:25:4428.952929▲ 0.352
12:25:4228.952929▲ 0.351
12:25:3828.952929▲ 0.351
12:25:3728.952929▲ 0.351
12:25:1228.952929▲ 0.354
12:24:5828.928.9528.95▲ 0.31
12:24:4928.928.9528.95▲ 0.31
12:24:3528.928.9528.95▲ 0.32
12:24:2428.8528.9528.95▲ 0.35
12:23:3028.7528.9528.95▲ 0.32
12:23:3028.7528.9528.95▲ 0.33
12:23:3028.7528.928.9▲ 0.256
12:23:2228.6528.828.85▲ 0.24
12:23:2228.6528.828.8▲ 0.151
12:23:2228.628.6528.8▲ 0.1511
12:23:2228.628.6528.75▲ 0.15
12:23:2228.628.6528.7▲ 0.0517
12:23:2228.628.6528.65--17
12:23:1328.628.6528.65--1
12:22:4128.628.6528.65--1
12:22:1128.628.6528.65--1
12:22:1028.628.6528.65--1
12:22:0628.628.6528.65--3
12:22:0528.628.6528.65--3
12:21:4328.628.6528.65--1
12:21:1828.628.6528.65--1
12:20:4928.628.6528.65--2
12:20:1728.628.6528.65--1
12:19:4328.628.6528.65--1
12:19:1228.628.6528.65--1
12:18:4128.628.6528.65--1
12:18:1328.628.6528.65--1
12:18:1028.628.6528.65--2
12:15:3828.628.6528.65--10
12:15:3428.628.6528.65--2
12:09:2028.5528.6528.65--5
12:07:0128.5528.6528.65--5
12:06:0728.628.6528.6▼ 0.058
12:01:4928.6528.728.65--5
12:01:4928.6528.728.65--2
11:59:2528.6528.728.65--2
11:59:0928.6528.728.65--1
11:57:3728.6528.728.65--1
11:56:5128.6528.728.65--1
11:56:0028.6528.728.65--1
11:52:0628.6528.728.65--1
11:51:3528.628.6528.65--3
11:50:5728.628.6528.6▼ 0.051
11:49:4928.528.628.6▼ 0.0512
11:49:4128.528.628.5▼ 0.152
11:49:3828.528.628.5▼ 0.151
11:45:1028.528.628.5▼ 0.151
11:44:4328.528.628.5▼ 0.151
11:41:3828.528.628.5▼ 0.151
11:41:2428.528.628.5▼ 0.156
11:35:0928.628.6528.6▼ 0.051
11:25:1428.628.6528.6▼ 0.052
11:23:2228.6528.728.65--15
11:21:0528.728.7528.7▲ 0.052
11:17:1228.728.7528.7▲ 0.051
11:17:0628.6528.7528.65--2
11:14:3628.6528.728.7▲ 0.053
11:12:2528.528.628.65--18
11:11:3728.528.628.6▼ 0.051
11:09:5228.528.628.6▼ 0.051
11:09:0628.528.628.6▼ 0.051
11:08:3828.528.628.6▼ 0.054
11:07:0128.528.628.6▼ 0.053
11:02:2828.4528.6528.55▼ 0.11
10:58:4228.3528.5528.55▼ 0.19
10:57:2728.2528.4528.45▼ 0.21
10:57:2428.228.4528.45▼ 0.26
10:57:2428.228.428.4▼ 0.2515
10:57:0828.228.428.2▼ 0.457
10:54:3928.328.428.3▼ 0.357
10:53:2028.328.428.3▼ 0.351
10:52:2528.2528.328.3▼ 0.358
10:51:0028.228.428.3▼ 0.3511
10:47:1728.128.2528.25▼ 0.45
10:46:5828.128.228.2▼ 0.451
10:46:3628.1528.2528.15▼ 0.513
10:40:5228.2528.3528.25▼ 0.46
10:40:5228.2528.3528.25▼ 0.416
10:26:2428.3528.428.4▼ 0.252
10:24:1828.428.528.4▼ 0.251
10:24:0828.428.528.4▼ 0.256
10:13:2328.428.5528.45▼ 0.21
10:13:1828.428.5528.45▼ 0.22
10:10:0428.4528.5528.45▼ 0.24
09:56:1628.428.5528.4▼ 0.251
09:47:1228.228.328.35▼ 0.37
09:40:2428.1528.2528.15▼ 0.562
09:30:5328.228.328.2▼ 0.4510
09:20:3028.2528.428.25▼ 0.43
09:19:1628.328.3528.3▼ 0.351
09:18:1328.328.428.3▼ 0.351
09:18:1328.3528.428.35▼ 0.32
09:17:2628.328.428.35▼ 0.32
09:16:2028.328.3528.3▼ 0.357
09:11:2328.1528.228.2▼ 0.451
09:09:4528.1528.3528.15▼ 0.51
09:09:2728.228.3528.2▼ 0.4515
09:08:0827.72828▼ 0.652
09:07:5327.7527.9527.95▼ 0.78
09:04:1427.7527.927.75▼ 0.91
09:04:0727.727.7527.75▼ 0.92
09:04:0727.727.7527.75▼ 0.91
09:04:0627.827.9527.75▼ 0.913
09:00:1227.928.1527.9▼ 0.758
09:00:10----27.9▼ 0.759

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
5 15 2901 25096
融券買進 融券賣出 融券餘額 融券限額
0 1 95 25096

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 31 0 0
2025/09/22 7 0 0
2025/09/19 -48 0 0
2025/09/18 -43 0 0
2025/09/17 -50 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2464盟立設備儀器72.5▽2▽2.68%
競爭者 2493揚博設備儀器109.5▽6.5▽5.6%
競爭者 5443均豪設備儀器102▽0.5▽0.49%
競爭者 6125廣運設備儀器58.2▽1.3▽2.18%
競爭者 8064東捷設備儀器70.8△6.4△9.94%
競爭者 5498凱崴微型鑽頭57.7▽4.1▽6.63%
競爭者 8021尖點微型鑽頭238.5▽26▽9.83%
上游供應商 8374羅昇機械零件69▽1.6▽2.27%
下游客戶 2409友達TFT-LCD14.85▽0.75▽4.81%
下游客戶 6116彩晶TFT-LCD8.51▽0.38▽4.27%
下游客戶 2313華通印刷電路板216▽6▽2.7%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6234 高 僑

經營能力 獲利能力
綜合評分 21 綜合評分 54
同業標準 29 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 29 綜合評分 10
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞