| 14:30:00 | -- | -- | 45.2 | ▼ 4.1 | 4 |
| 13:30:00 | 45.2 | 45.25 | 45.2 | ▼ 4.1 | 30 |
| 13:24:54 | 45.05 | 45.4 | 45.1 | ▼ 4.2 | 1 |
| 13:23:23 | 45.1 | 45.4 | 45.1 | ▼ 4.2 | 7 |
| 13:22:07 | 45.1 | 45.4 | 45.1 | ▼ 4.2 | 2 |
| 13:21:57 | 45.15 | 45.5 | 45.1 | ▼ 4.2 | 1 |
| 13:21:57 | 45.15 | 45.5 | 45.15 | ▼ 4.15 | 3 |
| 13:20:54 | 45.15 | 45.35 | 45.1 | ▼ 4.2 | 2 |
| 13:20:30 | 45.15 | 45.35 | 45.15 | ▼ 4.15 | 17 |
| 13:16:59 | 45.3 | 45.45 | 45.3 | ▼ 4 | 5 |
| 13:15:24 | 45.35 | 45.5 | 45.35 | ▼ 3.95 | 2 |
| 13:14:29 | 45.5 | 45.6 | 45.4 | ▼ 3.9 | 30 |
| 13:06:42 | 45.65 | 45.7 | 45.55 | ▼ 3.75 | 16 |
| 13:01:13 | 45.65 | 45.75 | 45.65 | ▼ 3.65 | 1 |
| 13:01:13 | 45.6 | 45.7 | 45.7 | ▼ 3.6 | 5 |
| 12:58:28 | 45.65 | 45.8 | 45.65 | ▼ 3.65 | 1 |
| 12:58:07 | 45.7 | 45.8 | 45.7 | ▼ 3.6 | 2 |
| 12:57:48 | 45.7 | 45.8 | 45.8 | ▼ 3.5 | 1 |
| 12:57:28 | 45.75 | 45.85 | 45.75 | ▼ 3.55 | 4 |
| 12:55:42 | 45.75 | 45.85 | 45.75 | ▼ 3.55 | 3 |
| 12:53:30 | 45.7 | 45.75 | 45.7 | ▼ 3.6 | 1 |
| 12:50:40 | 45.8 | 45.95 | 45.8 | ▼ 3.5 | 4 |
| 12:49:42 | 45.8 | 45.95 | 45.8 | ▼ 3.5 | 1 |
| 12:43:33 | 45.7 | 45.8 | 45.8 | ▼ 3.5 | 5 |
| 12:43:33 | 45.7 | 45.75 | 45.75 | ▼ 3.55 | 4 |
| 12:43:06 | 45.7 | 45.75 | 45.75 | ▼ 3.55 | 1 |
| 12:42:38 | 45.7 | 45.8 | 45.8 | ▼ 3.5 | 1 |
| 12:42:38 | 45.75 | 45.8 | 45.75 | ▼ 3.55 | 1 |
| 12:42:38 | 45.8 | 45.85 | 45.8 | ▼ 3.5 | 3 |
| 12:42:10 | 45.8 | 46 | 45.85 | ▼ 3.45 | 1 |
| 12:39:34 | 45.8 | 46 | 46 | ▼ 3.3 | 3 |
| 12:39:14 | 46 | 46.15 | 46 | ▼ 3.3 | 7 |
| 12:38:20 | 46.1 | 46.25 | 46.05 | ▼ 3.25 | 3 |
| 12:36:39 | 46.1 | 46.3 | 46.1 | ▼ 3.2 | 2 |
| 12:34:19 | 46.1 | 46.2 | 46.2 | ▼ 3.1 | 1 |
| 12:33:42 | 46.05 | 46.2 | 46.05 | ▼ 3.25 | 1 |
| 12:33:37 | 46.1 | 46.2 | 46.1 | ▼ 3.2 | 1 |
| 12:33:15 | 46.1 | 46.25 | 46.1 | ▼ 3.2 | 1 |
| 12:30:17 | 46.25 | 46.35 | 46.25 | ▼ 3.05 | 1 |
| 12:28:53 | 46.25 | 46.4 | 46.25 | ▼ 3.05 | 1 |
| 12:28:27 | 46.3 | 46.35 | 46.3 | ▼ 3 | 1 |
| 12:28:13 | 46.3 | 46.35 | 46.3 | ▼ 3 | 1 |
| 12:25:34 | 46.35 | 46.55 | 46.35 | ▼ 2.95 | 2 |
| 12:24:30 | 46.5 | 46.6 | 46.45 | ▼ 2.85 | 5 |
| 12:24:21 | 46.55 | 46.65 | 46.55 | ▼ 2.75 | 2 |
| 12:22:42 | 46.55 | 46.6 | 46.6 | ▼ 2.7 | 1 |
| 12:21:26 | 46.6 | 46.7 | 46.6 | ▼ 2.7 | 2 |
| 12:16:06 | 46.35 | 46.5 | 46.5 | ▼ 2.8 | 3 |
| 12:15:34 | 46.45 | 46.5 | 46.45 | ▼ 2.85 | 1 |
| 12:11:47 | 46.3 | 46.3 | 46.4 | ▼ 2.9 | 2 |
| 12:10:21 | 46.15 | 46.25 | 46.25 | ▼ 3.05 | 2 |
| 12:10:21 | 46.15 | 46.25 | 46.25 | ▼ 3.05 | 2 |
| 12:09:34 | 46.2 | 46.25 | 46.2 | ▼ 3.1 | 1 |
| 12:04:45 | 46.2 | 46.4 | 46.2 | ▼ 3.1 | 1 |
| 12:04:09 | 46.3 | 46.4 | 46.3 | ▼ 3 | 1 |
| 12:03:07 | 46.2 | 46.4 | 46.4 | ▼ 2.9 | 1 |
| 12:02:13 | 46.15 | 46.4 | 46.4 | ▼ 2.9 | 2 |
| 12:01:12 | 46.15 | 46.4 | 46.4 | ▼ 2.9 | 2 |
| 11:57:56 | 46.15 | 46.3 | 46.3 | ▼ 3 | 5 |
| 11:50:07 | 46 | 46.1 | 46.1 | ▼ 3.2 | 1 |
| 11:49:39 | 45.9 | 45.95 | 46 | ▼ 3.3 | 2 |
| 11:49:39 | 45.9 | 45.95 | 45.95 | ▼ 3.35 | 1 |
| 11:49:11 | 45.85 | 45.9 | 45.9 | ▼ 3.4 | 7 |
| 11:37:49 | 45.5 | 45.7 | 45.5 | ▼ 3.8 | 5 |
| 11:37:49 | 45.55 | 45.75 | 45.55 | ▼ 3.75 | 1 |
| 11:37:37 | 45.6 | 45.8 | 45.6 | ▼ 3.7 | 9 |
| 11:30:26 | 45.6 | 45.85 | 45.65 | ▼ 3.65 | 3 |
| 11:24:01 | 45.45 | 45.75 | 45.65 | ▼ 3.65 | 2 |
| 11:21:42 | 45.4 | 45.7 | 45.7 | ▼ 3.6 | 1 |
| 11:21:33 | 45.8 | 45.75 | 45.65 | ▼ 3.65 | 4 |
| 11:17:25 | 45.75 | 45.9 | 45.75 | ▼ 3.55 | 1 |
| 11:17:25 | 45.4 | 45.65 | 45.75 | ▼ 3.55 | 1 |
| 11:17:25 | 45.4 | 45.65 | 45.7 | ▼ 3.6 | 14 |
| 11:14:05 | 45.25 | 45.45 | 45.4 | ▼ 3.9 | 27 |
| 11:05:37 | 45.55 | 45.7 | 45.55 | ▼ 3.75 | 6 |
| 11:01:55 | 45.95 | 46.05 | 45.55 | ▼ 3.75 | 11 |
| 11:00:20 | 45.95 | 46.05 | 45.95 | ▼ 3.35 | 5 |
| 11:00:18 | 46 | 46.1 | 46 | ▼ 3.3 | 13 |
| 10:59:34 | 46.05 | 46.15 | 46.05 | ▼ 3.25 | 6 |
| 10:52:12 | 46.25 | 46.15 | 46.05 | ▼ 3.25 | 16 |
| 10:46:14 | 46.3 | 46.55 | 46.3 | ▼ 3 | 7 |
| 10:39:43 | 46.4 | 46.55 | 46.4 | ▼ 2.9 | 1 |
| 10:39:43 | 46.3 | 46.4 | 46.45 | ▼ 2.85 | 14 |
| 10:34:54 | 46.2 | 46.45 | 46.25 | ▼ 3.05 | 2 |
| 10:34:01 | 46.2 | 46.35 | 46.4 | ▼ 2.9 | 2 |
| 10:34:01 | 46.2 | 46.35 | 46.35 | ▼ 2.95 | 3 |
| 10:34:01 | 46.2 | 46.35 | 46.3 | ▼ 3 | 8 |
| 10:33:58 | 46.2 | 46.25 | 46.25 | ▼ 3.05 | 5 |
| 10:33:48 | 46.55 | 46.6 | 46.5 | ▼ 2.8 | 3 |
| 10:33:48 | 46.55 | 46.65 | 46.5 | ▼ 2.8 | 24 |
| 10:32:11 | 46.65 | 46.7 | 46.7 | ▼ 2.6 | 4 |
| 10:24:59 | 46.6 | 46.8 | 46.7 | ▼ 2.6 | 1 |
| 10:23:01 | 46.8 | 46.9 | 46.7 | ▼ 2.6 | 11 |
| 10:19:17 | 47 | 47 | 46.85 | ▼ 2.45 | 1 |
| 10:19:16 | 47 | 47 | 46.85 | ▼ 2.45 | 39 |
| 10:17:49 | 47 | 47.1 | 47 | ▼ 2.3 | 2 |
| 10:17:37 | 47.05 | 47.1 | 47.05 | ▼ 2.25 | 6 |
| 10:16:12 | 47.05 | 47.1 | 47.1 | ▼ 2.2 | 59 |
| 10:04:39 | 47.35 | 47.45 | 47.35 | ▼ 1.95 | 10 |
| 09:56:19 | 47.15 | 47.3 | 47.2 | ▼ 2.1 | 4 |
| 09:51:33 | 47.1 | 47.15 | 47.15 | ▼ 2.15 | 4 |
| 09:51:33 | 47.1 | 47.2 | 47.15 | ▼ 2.15 | 8 |
| 09:48:01 | 47.15 | 47.25 | 47.15 | ▼ 2.15 | 5 |
| 09:47:19 | 47.2 | 47.3 | 47.2 | ▼ 2.1 | 2 |
| 09:47:19 | 47.2 | 47.3 | 47.2 | ▼ 2.1 | 42 |
| 09:38:41 | 47.65 | 47.8 | 47.8 | ▼ 1.5 | 18 |
| 09:34:18 | 47.85 | 48.05 | 47.85 | ▼ 1.45 | 9 |
| 09:34:18 | 47.9 | 48.2 | 47.9 | ▼ 1.4 | 10 |
| 09:22:00 | 47.85 | 48 | 47.85 | ▼ 1.45 | 4 |
| 09:19:53 | 47.85 | 48 | 47.85 | ▼ 1.45 | 17 |
| 09:16:17 | 48.15 | 48.2 | 48.2 | ▼ 1.1 | 30 |
| 09:08:25 | 48 | 48.2 | 48.1 | ▼ 1.2 | 16 |
| 09:05:17 | 47.4 | 47.6 | 47.6 | ▼ 1.7 | 4 |
| 09:04:44 | 47.65 | 47.7 | 47.5 | ▼ 1.8 | 2 |
| 09:04:44 | 47.65 | 47.65 | 47.5 | ▼ 1.8 | 5 |
| 09:04:14 | 47.7 | 47.95 | 47.7 | ▼ 1.6 | 1 |
| 09:04:14 | 47.9 | 47.95 | 47.8 | ▼ 1.5 | 10 |
| 09:04:13 | 48.05 | 48.2 | 48 | ▼ 1.3 | 4 |
| 09:03:12 | 48.45 | 48.35 | 48.2 | ▼ 1.1 | 44 |
| 09:00:13 | 48 | 48.3 | 48.35 | ▼ 0.95 | 1 |
| 09:00:13 | 48 | 48.3 | 48.3 | ▼ 1 | 1 |
| 09:00:13 | 48.15 | 48.35 | 48.1 | ▼ 1.2 | 2 |
| 09:00:13 | 48.15 | 48.35 | 48.15 | ▼ 1.15 | 3 |
| 09:00:12 | 48.3 | 48.35 | 48.3 | ▼ 1 | 1 |
| 09:01:22 | 48.2 | 48.45 | 48.45 | ▼ 0.85 | 1 |
| 09:01:13 | 48.15 | 48.5 | 48.05 | ▼ 1.25 | 2 |
| 09:01:13 | 48.15 | 48.5 | 48.1 | ▼ 1.2 | 2 |
| 09:01:13 | 48.15 | 48.5 | 48.15 | ▼ 1.15 | 1 |
| 09:00:51 | 47.95 | 48.2 | 48.2 | ▼ 1.1 | 2 |
| 09:00:51 | 47.9 | 48.15 | 48.15 | ▼ 1.15 | 1 |
| 09:00:51 | 48.05 | 48.35 | 48 | ▼ 1.3 | 4 |
| 09:00:51 | 48.05 | 48.35 | 48.05 | ▼ 1.25 | 1 |
| 09:00:42 | 47.8 | 48 | 48 | ▼ 1.3 | 2 |
| 09:00:42 | 47.75 | 48 | 48 | ▼ 1.3 | 1 |
| 09:00:36 | 47.75 | 47.95 | 47.95 | ▼ 1.35 | 2 |
| 09:00:21 | 47.8 | 48.2 | 47.8 | ▼ 1.5 | 1 |
| 09:00:21 | 47.9 | 48.3 | 47.9 | ▼ 1.4 | 4 |
| 09:00:21 | 47.95 | 48.3 | 47.95 | ▼ 1.35 | 1 |
| 09:00:21 | 48 | 48.3 | 48 | ▼ 1.3 | 2 |
| 09:00:21 | 48.05 | 48.4 | 48.05 | ▼ 1.25 | 1 |
| 09:00:21 | 48.05 | 48.4 | 48.05 | ▼ 1.25 | 1 |
| 09:00:13 | 48 | 48.3 | 48.35 | ▼ 0.95 | 1 |
| 09:00:13 | 48 | 48.3 | 48.3 | ▼ 1 | 1 |
| 09:00:13 | 48.15 | 48.35 | 48.1 | ▼ 1.2 | 2 |
| 09:00:13 | 48.15 | 48.35 | 48.15 | ▼ 1.15 | 3 |
| 09:00:12 | 48.3 | 48.35 | 48.3 | ▼ 1 | 1 |
| 09:00:12 | -- | -- | 48.3 | ▼ 1 | 8 |
|
|