MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6237 驊訊

驊訊 6237

45.20

▽4.10(▽8.32%)
開盤: 48.30   最高: 48.60   最低: 45.20
昨收: 49.30   買進: 45.20   賣出: 45.25
總量: 810   金額: 0.38億   2026/06/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----45.2▼ 4.14
13:30:0045.245.2545.2▼ 4.130
13:24:5445.145.2545.1▼ 4.21
13:23:2345.145.3545.1▼ 4.21
13:23:1545.145.3545.1▼ 4.25
13:22:5045.145.3545.1▼ 4.21
13:22:0745.145.3545.1▼ 4.22
13:21:5745.1545.4545.1▼ 4.21
13:21:5745.1545.4545.15▼ 4.151
13:21:3745.1545.2545.15▼ 4.151
13:21:3245.1545.2545.15▼ 4.151
13:20:5445.145.1545.1▼ 4.21
13:20:3045.1545.2545.15▼ 4.151
13:20:3045.1545.2545.15▼ 4.151
13:20:3045.145.2545.1▼ 4.21
13:20:3045.145.2545.1▼ 4.21
13:20:2045.1545.2545.15▼ 4.151
13:20:1545.245.345.2▼ 4.15
13:19:3845.2545.3545.25▼ 4.051
13:19:3845.345.4545.3▼ 44
13:19:3845.345.4545.3▼ 43
13:16:5945.345.4545.3▼ 41
13:16:5045.345.4545.3▼ 42
13:16:1445.345.4545.3▼ 41
13:15:4445.345.4545.3▼ 41
13:15:2445.3545.4545.35▼ 3.951
13:14:5145.3545.545.35▼ 3.951
13:14:2945.445.545.4▼ 3.91
13:14:2945.445.4545.4▼ 3.92
13:13:1445.445.4545.4▼ 3.94
13:10:0045.445.4545.45▼ 3.851
13:09:3745.4545.545.45▼ 3.852
13:09:2245.4545.5545.45▼ 3.851
13:08:5645.4545.5545.45▼ 3.851
13:08:4745.545.5545.5▼ 3.81
13:08:4745.545.5545.5▼ 3.81
13:08:3445.545.5545.5▼ 3.87
13:08:3345.545.5545.5▼ 3.81
13:08:2745.545.5545.5▼ 3.86
13:08:2745.545.5545.5▼ 3.81
13:07:5745.5545.645.55▼ 3.751
13:06:4245.545.5545.55▼ 3.751
13:05:5145.5545.645.55▼ 3.753
13:05:5145.5545.645.55▼ 3.755
13:04:5045.645.745.6▼ 3.72
13:04:5045.6545.745.65▼ 3.653
13:04:4745.6545.745.65▼ 3.652
13:01:1345.6545.7545.65▼ 3.651
13:01:1345.6545.745.7▼ 3.62
13:01:1345.6545.745.65▼ 3.651
13:00:3545.645.745.7▼ 3.61
12:58:3045.645.745.7▼ 3.61
12:58:2845.6545.845.65▼ 3.651
12:58:0745.745.845.7▼ 3.62
12:57:4845.7545.845.8▼ 3.51
12:57:2845.7545.8545.75▼ 3.554
12:55:4245.7545.8545.75▼ 3.551
12:53:3245.745.7545.75▼ 3.552
12:53:3045.745.7545.7▼ 3.61
12:50:4045.845.9545.8▼ 3.54
12:49:4245.845.9545.8▼ 3.51
12:43:3345.745.845.8▼ 3.55
12:43:3345.745.7545.75▼ 3.554
12:43:0645.745.7545.75▼ 3.551
12:42:3845.745.845.8▼ 3.51
12:42:3845.7545.845.75▼ 3.551
12:42:3845.845.8545.8▼ 3.53
12:42:1045.854645.85▼ 3.451
12:39:3445.84646▼ 3.31
12:39:154646.146▼ 3.31
12:39:144646.146▼ 3.31
12:39:144646.1546▼ 3.37
12:38:2046.0546.2546.05▼ 3.252
12:37:4046.146.2546.1▼ 3.21
12:36:3946.146.346.1▼ 3.22
12:34:1946.146.246.2▼ 3.11
12:33:4246.0546.246.05▼ 3.251
12:33:3746.146.246.1▼ 3.21
12:33:1546.146.2546.1▼ 3.21
12:30:1746.2546.3546.25▼ 3.051
12:28:5346.2546.446.25▼ 3.051
12:28:2746.346.3546.3▼ 31
12:28:1346.346.3546.3▼ 31
12:25:3446.3546.5546.35▼ 2.951
12:24:3246.446.5546.4▼ 2.91
12:24:3046.4546.646.45▼ 2.851
12:24:2646.546.6546.5▼ 2.84
12:24:2146.5546.6546.55▼ 2.752
12:22:4246.5546.646.6▼ 2.71
12:21:2646.646.746.6▼ 2.71
12:18:3946.546.646.6▼ 2.71
12:16:0646.446.546.5▼ 2.83
12:15:3446.4546.546.45▼ 2.851
12:11:4746.346.446.4▼ 2.91
12:11:2846.2546.346.3▼ 31
12:10:2146.1546.2546.25▼ 3.052
12:10:2146.1546.2546.25▼ 3.052
12:09:3446.246.2546.2▼ 3.11
12:04:4546.246.446.2▼ 3.11
12:04:0946.346.446.3▼ 31
12:03:0746.246.446.4▼ 2.91
12:02:1346.1546.446.4▼ 2.92
12:01:1246.1546.446.4▼ 2.91
11:59:1846.1546.3546.35▼ 2.951
11:57:5646.346.446.3▼ 31
11:57:5646.1546.346.3▼ 31
11:55:1346.146.246.2▼ 3.11
11:54:1646.0546.146.1▼ 3.21
11:50:374646.146.1▼ 3.21
11:50:074646.146.1▼ 3.21
11:49:3945.945.9546▼ 3.32
11:49:3945.945.9545.95▼ 3.351
11:49:1145.8545.945.9▼ 3.42
11:46:2845.8545.945.85▼ 3.452
11:46:2145.845.8545.85▼ 3.451
11:45:0845.5545.845.8▼ 3.51
11:45:0245.645.845.6▼ 3.71
11:37:4945.545.745.5▼ 3.85
11:37:4945.5545.7545.55▼ 3.751
11:37:3745.645.845.6▼ 3.72
11:37:3145.6545.845.65▼ 3.652
11:35:5545.645.745.7▼ 3.61
11:33:1045.745.845.7▼ 3.61
11:32:5345.645.8545.6▼ 3.73
11:30:2645.6545.8545.65▼ 3.652
11:25:4645.4545.6545.45▼ 3.851
11:24:0145.4545.6545.65▼ 3.651
11:22:3645.745.7545.7▼ 3.61
11:21:4245.445.745.7▼ 3.61
11:21:3345.6545.845.65▼ 3.651
11:19:5945.845.945.8▼ 3.51
11:18:3445.6545.7545.75▼ 3.552
11:17:2545.7545.945.75▼ 3.551
11:17:2545.545.745.75▼ 3.551
11:17:2545.545.745.7▼ 3.63
11:16:4645.5545.6545.65▼ 3.651
11:15:3045.4545.645.6▼ 3.71
11:14:4645.4545.5545.55▼ 3.751
11:14:4645.445.545.5▼ 3.83
11:14:3745.3545.4545.45▼ 3.851
11:14:3145.3545.445.4▼ 3.92
11:14:1345.345.445.3▼ 42
11:14:0545.445.4545.4▼ 3.91
11:13:5545.345.445.4▼ 3.91
11:12:0445.2545.445.4▼ 3.91
11:11:4045.345.4545.3▼ 41
11:11:0345.345.445.4▼ 3.94
11:10:3345.3545.445.35▼ 3.952
11:10:0245.3545.445.4▼ 3.91
11:10:0245.3545.445.4▼ 3.91
11:08:4245.445.545.4▼ 3.91
11:07:4945.345.545.5▼ 3.81
11:07:4545.345.545.5▼ 3.81
11:07:1245.345.545.5▼ 3.82
11:07:0645.345.545.3▼ 41
11:06:4845.345.545.3▼ 41
11:06:4645.3545.545.35▼ 3.951
11:06:2745.345.5545.3▼ 41
11:06:2745.545.5545.5▼ 3.83
11:06:2745.545.5545.5▼ 3.81
11:06:2745.5545.745.55▼ 3.752
11:05:3745.5545.745.55▼ 3.753
11:03:3545.5545.745.55▼ 3.751
11:02:1245.645.845.6▼ 3.71
11:02:0945.645.845.6▼ 3.71
11:01:5545.5545.7545.55▼ 3.751
11:01:4345.5545.845.55▼ 3.751
11:01:4045.645.8545.6▼ 3.72
11:01:4045.845.945.6▼ 3.74
11:01:4045.845.945.65▼ 3.651
11:01:4045.845.945.8▼ 3.51
11:00:2245.845.9545.8▼ 3.51
11:00:2045.845.9545.95▼ 3.351
11:00:1945.845.9545.8▼ 3.51
11:00:1945.84645.8▼ 3.52
11:00:1845.9546.0545.95▼ 3.351
11:00:184646.146▼ 3.313
10:59:3446.0546.146.05▼ 3.251
10:59:3146.0546.1546.05▼ 3.253
10:54:3746.0546.246.05▼ 3.251
10:52:3646.0546.1546.05▼ 3.251
10:52:1246.0546.1546.05▼ 3.251
10:52:0046.0546.1546.05▼ 3.252
10:51:5846.146.246.1▼ 3.21
10:51:5846.146.246.1▼ 3.22
10:51:3946.146.246.1▼ 3.22
10:51:3946.1546.246.15▼ 3.151
10:49:4546.246.3546.2▼ 3.12
10:47:0546.2546.446.25▼ 3.055
10:46:1446.346.446.3▼ 32
10:44:1946.446.5546.4▼ 2.91
10:42:3746.446.646.4▼ 2.94
10:39:4346.446.5546.4▼ 2.91
10:39:4346.3546.4546.45▼ 2.851
10:39:4346.3546.446.4▼ 2.94
10:39:4346.346.446.4▼ 2.95
10:39:2846.3546.446.35▼ 2.951
10:38:2346.346.446.3▼ 31
10:36:5646.346.4546.3▼ 31
10:35:5446.2546.4546.25▼ 3.051
10:34:5446.246.2546.25▼ 3.051
10:34:0546.2546.4546.25▼ 3.051
10:34:0146.146.346.4▼ 2.92
10:34:0146.146.346.35▼ 2.953
10:34:0146.146.346.3▼ 33
10:34:0146.246.3546.2▼ 3.15
10:33:5846.246.2546.25▼ 3.051
10:33:5046.346.446.3▼ 31
10:33:4946.346.4546.3▼ 31
10:33:4946.446.4546.4▼ 2.91
10:33:4946.446.546.4▼ 2.91
10:33:4846.546.646.5▼ 2.83
10:33:4846.546.5546.5▼ 2.87
10:33:4846.546.646.5▼ 2.81
10:33:4646.5546.646.55▼ 2.752
10:33:4646.5546.646.55▼ 2.752
10:33:1046.5546.6546.55▼ 2.751
10:33:0946.646.6546.6▼ 2.71
10:33:0946.646.6546.6▼ 2.71
10:33:0946.646.6546.6▼ 2.71
10:33:0746.646.6546.6▼ 2.71
10:33:0746.646.6546.6▼ 2.71
10:33:0646.646.6546.65▼ 2.652
10:33:0546.6546.746.65▼ 2.654
10:32:1146.6546.746.7▼ 2.61
10:30:4846.6546.746.7▼ 2.61
10:25:5946.6546.746.65▼ 2.651
10:25:1246.6546.746.7▼ 2.61
10:24:5946.6546.746.7▼ 2.61
10:23:0146.746.846.7▼ 2.61
10:22:3746.7546.8546.75▼ 2.551
10:22:3646.7546.8546.75▼ 2.551
10:20:1946.7546.8546.85▼ 2.451
10:20:1646.7546.8546.75▼ 2.551
10:20:1446.846.946.8▼ 2.55
10:19:5946.8546.946.85▼ 2.451
10:19:1746.8546.946.85▼ 2.451
10:19:1646.854746.85▼ 2.452
10:19:1446.8546.946.95▼ 2.352
10:19:1446.8546.946.9▼ 2.41
10:19:1346.946.9546.9▼ 2.41
10:19:1346.946.9546.9▼ 2.43
10:19:1246.954746.95▼ 2.351
10:19:124747.0547▼ 2.36
10:19:124747.0547▼ 2.32
10:19:124747.0547▼ 2.32
10:19:124747.0547▼ 2.312
10:18:034747.0547▼ 2.35
10:17:544747.0547.05▼ 2.252
10:17:494747.0547▼ 2.31
10:17:414747.0547.05▼ 2.251
10:17:3747.0547.147.05▼ 2.254
10:16:2147.0547.147.1▼ 2.22
10:16:1247.0547.147.1▼ 2.21
10:14:4047.0547.147.1▼ 2.21
10:13:294747.147▼ 2.32
10:12:3247.0547.147.05▼ 2.251
10:11:4947.0547.147.05▼ 2.252
10:11:4947.0547.147.05▼ 2.257
10:10:1447.0547.147.1▼ 2.22
10:10:0247.0547.147.05▼ 2.258
10:10:0247.147.1547.1▼ 2.23
10:10:0247.147.247.1▼ 2.28
10:09:5947.147.247.1▼ 2.22
10:09:1847.147.247.1▼ 2.22
10:07:5147.247.2547.2▼ 2.12
10:07:0447.1547.3547.15▼ 2.1510
10:07:0447.247.447.2▼ 2.15
10:04:5347.347.447.3▼ 23
10:04:3947.3547.547.35▼ 1.951
10:03:1347.347.4547.45▼ 1.851
10:02:1747.2547.447.2▼ 2.11
10:02:1747.2547.447.25▼ 2.051
10:01:4347.3547.547.35▼ 1.951
09:58:3747.2547.547.25▼ 2.053
09:58:3247.247.347.35▼ 1.951
09:58:3247.247.347.3▼ 21
09:56:1947.247.347.2▼ 2.14
09:51:3347.147.1547.15▼ 2.154
09:51:3347.1547.347.15▼ 2.152
09:50:5947.147.1547.15▼ 2.151
09:49:3547.0547.247.05▼ 2.251
09:49:3547.0547.147.1▼ 2.21
09:49:2447.147.247.1▼ 2.21
09:49:1947.147.247.1▼ 2.21
09:49:0047.247.2547.2▼ 2.11
09:48:0147.1547.247.15▼ 2.155
09:47:1947.247.2547.2▼ 2.12
09:47:1947.247.2547.2▼ 2.11
09:45:3447.1547.347.15▼ 2.151
09:45:3347.1547.347.15▼ 2.152
09:44:4047.1547.347.15▼ 2.151
09:43:1847.1547.3547.15▼ 2.151
09:43:0047.247.3547.2▼ 2.11
09:42:4547.347.3547.3▼ 21
09:42:4447.347.447.3▼ 21
09:42:2247.3547.447.35▼ 1.951
09:42:2047.447.4547.4▼ 1.91
09:42:1547.547.5547.5▼ 1.814
09:42:1447.5547.647.55▼ 1.751

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
41 25 3946 19911
融券買進 融券賣出 融券餘額 融券限額
5 0 197 19911

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -29 0 -3
2025/09/22 -17 0 0
2025/09/19 -5 0 -1
2025/09/18 125 0 0
2025/09/17 -2 0 1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 2441超豐IC封裝134.5▽7▽4.95%
上游供應商 6261久元IC封裝90.8▽5.2▽5.42%
上游供應商 2303聯電專業晶圓代工164▽14.5▽8.12%
下游客戶 2379瑞昱Audio Codec音效IC740▽74▽9.09%
下游客戶 2376技嘉PC319.5▽14.5▽4.34%
下游客戶 2377微星PC131.5▽2▽1.5%
下游客戶 2331精英主機板20.6▽0.85▽3.96%
下游客戶 2357華碩主機板701▽47▽6.28%
下游客戶 2377微星主機板131.5▽2▽1.5%
下游客戶 2425承啟主機板39.45▽2.9▽6.85%
下游客戶 2465麗臺音效卡71.8▽5.8▽7.47%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6237 驊 訊

經營能力 獲利能力
綜合評分 24 綜合評分 48
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 23 綜合評分 19
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞