MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 25日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6243 迅杰

迅杰 6243

43.90

▽1.75(▽3.83%)
開盤： 45.65   最高： 45.65   最低： 43.00
昨收： 45.65   買進： 43.80   賣出： 43.90
總量： 3,241   金額： 1.44億   2026/06/25 11:55:12
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:49:2743.94444▼ 1.654
11:47:234444.0543.9▼ 1.7513
11:45:3543.854443.9▼ 1.755
11:44:5443.854443.85▼ 1.81
11:44:2343.8543.9544▼ 1.651
11:44:2343.8543.9543.95▼ 1.715
11:44:004444.1544▼ 1.658
11:43:0544.144.244.05▼ 1.63
11:42:1444.144.2544.05▼ 1.68
11:41:5044.1544.244.15▼ 1.52
11:41:3744.2544.2544.2▼ 1.455
11:41:1544.344.4544.3▼ 1.3510
11:40:5744.344.4544.3▼ 1.352
11:40:3944.444.4544.4▼ 1.251
11:40:3944.444.4544.4▼ 1.2511
11:39:3344.4544.544.45▼ 1.22
11:38:4344.4544.544.45▼ 1.29
11:30:2844.544.644.4▼ 1.255
11:30:1944.544.644.45▼ 1.26
11:29:2144.544.644.5▼ 1.1524
11:17:3744.644.6544.65▼ 125
11:14:5844.754544.8▼ 0.8511
11:05:3544.744.844.8▼ 0.852
11:02:4744.744.844.7▼ 0.951
11:02:4744.84544.75▼ 0.99
10:59:0244.84544.95▼ 0.73
10:57:35454544.95▼ 0.77
10:56:36454545.1▼ 0.5511
10:54:174545.1545.05▼ 0.611
10:53:0044.9545.145.1▼ 0.558
10:52:334544.9545.05▼ 0.648
10:48:0044.644.6544.9▼ 0.7535
10:47:3744.644.6544.6▼ 1.052
10:46:2844.6544.744.65▼ 12
10:46:0844.6544.744.7▼ 0.9512
10:43:2744.744.8544.7▼ 0.952
10:42:3144.6544.944.8▼ 0.856
10:38:5944.844.8544.7▼ 0.9530
10:36:3244.744.9544.85▼ 0.82
10:35:2644.844.9544.8▼ 0.855
10:34:0444.744.844.8▼ 0.8514
10:32:5344.6544.944.9▼ 0.757
10:32:3244.854544.9▼ 0.7531
10:31:0044.8544.4544.95▼ 0.750
10:30:0644.344.444.4▼ 1.253
10:29:0544.244.4544.35▼ 1.34
10:27:0044.1544.2544.35▼ 1.325
10:21:4444.244.544.3▼ 1.356
10:20:3243.8544.4544.2▼ 1.45134
10:11:5644.1544.244.1▼ 1.5512
10:11:1444.444.4544.2▼ 1.4510
10:10:5344.444.4544.4▼ 1.2540
10:05:0044.844.8544.85▼ 0.89
10:03:4144.7544.844.7▼ 0.951
10:03:4144.7544.844.75▼ 0.923
09:58:1544.744.844.6▼ 1.054
09:58:1544.744.844.65▼ 119
09:57:1544.944.9544.9▼ 0.7586
09:50:3544.4544.7544.35▼ 1.33
09:50:1244.844.844.8▼ 0.8520
09:49:5444.1544.0544.75▼ 0.930
09:49:3643.854444▼ 1.6522
09:44:3544.244.1543.9▼ 1.7510
09:44:0444.244.344▼ 1.6516
09:43:5344.2544.344.3▼ 1.3532
09:40:3044.1544.1544.45▼ 1.28
09:39:3244.144.1544.4▼ 1.2532
09:39:264444.1544▼ 1.6514
09:34:484444.1544▼ 1.6552
09:28:1043.8543.9543.95▼ 1.712
09:26:3343.843.943.85▼ 1.827
09:24:2643.843.943.9▼ 1.752
09:24:1943.843.944▼ 1.652
09:23:5843.843.8543.85▼ 1.83
09:23:5843.954443.85▼ 1.86
09:23:194444.243.95▼ 1.713
09:22:364444.244▼ 1.656
09:22:3244.0544.2543.85▼ 1.82
09:22:3244.0544.2543.9▼ 1.754
09:22:3244.0544.2543.95▼ 1.72
09:22:3244.0544.2544▼ 1.6515
09:22:3244.0544.2544.05▼ 1.66
09:22:3244.0544.2544.1▼ 1.556
09:22:1844.0544.1544.2▼ 1.453
09:22:0344.0544.1544.05▼ 1.64
09:22:0344.0544.1544.1▼ 1.556
09:21:5744.0544.1544.2▼ 1.4521
09:20:5444.0544.144.1▼ 1.5528
09:19:2143.943.5543.85▼ 1.84
09:19:1243.6543.5543.85▼ 1.826
09:18:4943.243.2543.45▼ 2.24
09:18:3543.243.2543.35▼ 2.37
09:18:1843.243.2543.3▼ 2.3519
09:18:0943.1543.2543.4▼ 2.2523
09:17:2643.243.343.05▼ 2.614
09:16:5943.143.2543.1▼ 2.5522
09:16:1843.143.2543.1▼ 2.5544
09:15:1343.2543.3543.3▼ 2.351
09:15:1143.2543.243.3▼ 2.352
09:15:0043.343.243.3▼ 2.351
09:15:0043.343.243.3▼ 2.3522
09:14:3043.143.243.2▼ 2.4553
09:14:2043.1543.243.2▼ 2.4511
09:14:0043.2543.643.25▼ 2.44
09:13:5643.2543.643.3▼ 2.3549
09:13:0643.343.643.3▼ 2.352
09:13:0043.543.643.4▼ 2.254
09:13:0043.543.643.4▼ 2.25109
09:11:1843.543.643.6▼ 2.0529
09:10:4943.543.643.5▼ 2.1540
09:10:1743.7543.643.5▼ 2.1511
09:10:0743.7543.843.6▼ 2.053
09:10:0343.7543.843.65▼ 213
09:09:5143.7543.843.75▼ 1.93
09:09:4543.7543.843.75▼ 1.926
09:09:0443.943.943.8▼ 1.8513
09:09:0043.943.8543.85▼ 1.850
09:08:2243.954443.95▼ 1.77
09:08:1344.344.3544▼ 1.65105
09:08:0044.344.3544.3▼ 1.3544
09:07:2944.3544.4544.35▼ 1.355
09:06:3344.5544.644.4▼ 1.2526
09:06:0744.5544.644.6▼ 1.052
09:06:0044.5544.6544.55▼ 1.119
09:04:5544.4544.4544.6▼ 1.0559
09:04:0744.4544.4544.45▼ 1.257
09:03:4144.744.344.4▼ 1.25365
09:00:534545.2545.25▼ 0.413
09:00:5245.1545.1544.95▼ 0.71
09:00:5245.1545.1545▼ 0.653
09:00:5045.1545.1545▼ 0.6512
09:00:4745.1545.1545.15▼ 0.520
09:00:4144.9544.945.1▼ 0.5543
09:00:314545.245▼ 0.6533
09:00:224545.245.2▼ 0.458
09:00:194545.245.05▼ 0.612
09:00:1145.145.3545.2▼ 0.453
09:00:1145.1545.445.15▼ 0.52
09:00:0445.545.645.15▼ 0.51
09:00:0445.545.645.25▼ 0.42
09:00:0445.545.645.3▼ 0.3511
09:00:034646.0545.5▼ 0.152
09:00:034646.0545.6▼ 0.051
09:00:034646.0545.65--451

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
11 5 1673 11317
融券買進 融券賣出 融券餘額 融券限額
1 0 5 11317

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -19 0 0
2025/09/22 -19 0 0
2025/09/19 -37 0 0
2025/09/18 234 0 0
2025/09/17 57 0 1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3035智原ASIC230▽0.5▽0.22%
競爭者 3443創意ASIC4855▽25▽0.51%
競爭者 2344華邦電Key Board IC(KBC)217△12△5.85%
競爭者 3014聯陽Key Board IC(KBC)169.5△3.5△2.11%
競爭者 3438類比科Power Switch IC74▽1▽1.33%
競爭者 4951精拓科Power Switch IC101△1.6△1.61%
競爭者 6138茂達Power Switch IC354.5▽7.5▽2.07%
競爭者 8081致新Power Switch IC326.5△0.5△0.15%
上游供應商 2303聯電專業晶圓代工178.5△0.5△0.28%
上游供應商 2330台積電專業晶圓代工2405△15△0.63%
上游供應商 2330台積電晶圓代工2405△15△0.63%
下游客戶 2317鴻海筆記型電腦259△3△1.17%
下游客戶 2324仁寶筆記型電腦37.2▽0.7▽1.85%
下游客戶 2353宏碁筆記型電腦33.9▽0.3▽0.88%
下游客戶 2382廣達筆記型電腦368▽4▽1.08%
下游客戶 3231緯創筆記型電腦160.5△3△1.9%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6243 迅 杰

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 59
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 33
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。