MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6244 茂迪

茂迪 6244

26.00

▽1.55(▽5.63%)
開盤： 27.40   最高： 27.40   最低： 25.95
昨收： 27.55   買進： 25.95   賣出： 26.00
總量： 6,699   金額： 1.78億   2026/06/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----26▼ 1.5558
13:30:0025.952626▼ 1.55418
13:24:4425.9526.0526.05▼ 1.51
13:24:4025.952626▼ 1.551
13:24:402626.126▼ 1.5510
13:24:382626.126▼ 1.552
13:24:3325.9526.1525.95▼ 1.67
13:24:3325.952626▼ 1.5560
13:24:3325.952625.95▼ 1.61
13:24:2825.952625.95▼ 1.61
13:24:2525.952625.95▼ 1.61
13:24:1625.952625.95▼ 1.61
13:24:1625.952625.95▼ 1.62
13:24:1625.952625.95▼ 1.61
13:24:1525.952625.95▼ 1.61
13:24:1525.952625.95▼ 1.63
13:24:112626.126▼ 1.551
13:24:1025.952626▼ 1.5540
13:24:102626.126▼ 1.55190
13:24:042626.126▼ 1.5531
13:24:032626.126.1▼ 1.451
13:24:002626.126.1▼ 1.454
13:23:592626.0526.1▼ 1.458
13:23:592626.0526.05▼ 1.52
13:23:5926.0526.126.05▼ 1.52
13:23:5826.0526.126.1▼ 1.452
13:23:5026.0526.126.1▼ 1.451
13:23:4926.0526.126.1▼ 1.451
13:23:4926.0526.126.05▼ 1.51
13:23:4926.126.1526.05▼ 1.564
13:23:4926.126.1526.1▼ 1.456
13:23:4826.126.1526.1▼ 1.451
13:23:4626.126.1526.15▼ 1.45
13:23:4226.126.1526.15▼ 1.41
13:23:4026.126.1526.15▼ 1.41
13:23:3826.126.1526.1▼ 1.452
13:23:3826.126.1526.1▼ 1.451
13:23:3026.126.1526.1▼ 1.452
13:23:2226.126.1526.1▼ 1.452
13:23:2226.126.1526.1▼ 1.4570
13:23:2226.126.1526.1▼ 1.451
13:23:1926.126.1526.1▼ 1.451
13:23:1926.126.1526.1▼ 1.452
13:23:1126.126.1526.15▼ 1.42
13:23:0926.126.1526.15▼ 1.41
13:23:0026.126.1526.15▼ 1.45
13:22:5326.126.1526.15▼ 1.41
13:22:4226.126.1526.15▼ 1.41
13:22:3826.126.1526.15▼ 1.41
13:22:3626.126.1526.15▼ 1.42
13:22:2226.1526.226.15▼ 1.43
13:22:2026.1526.226.15▼ 1.41
13:22:2026.1526.226.15▼ 1.41
13:22:2026.1526.226.15▼ 1.424
13:22:1626.1526.226.15▼ 1.41
13:22:1326.1526.226.15▼ 1.45
13:22:1326.1526.226.2▼ 1.352
13:22:1126.1526.226.15▼ 1.44
13:22:0026.1526.226.2▼ 1.355
13:21:4326.1526.226.15▼ 1.42
13:21:2326.1526.226.2▼ 1.353
13:21:2126.1526.226.15▼ 1.46
13:21:1626.1526.226.2▼ 1.351
13:21:0626.1526.226.2▼ 1.351
13:21:0626.1526.226.15▼ 1.41
13:21:0326.1526.226.2▼ 1.351
13:21:0026.1526.226.2▼ 1.355
13:20:4926.1526.226.2▼ 1.351
13:20:4826.1526.226.15▼ 1.41
13:20:4826.226.2526.2▼ 1.351
13:20:4826.226.2526.2▼ 1.3515
13:20:4326.1526.226.2▼ 1.354
13:20:4226.1526.226.2▼ 1.352
13:20:3426.1526.226.2▼ 1.351
13:20:2426.1526.226.2▼ 1.353
13:20:0726.1526.226.15▼ 1.42
13:20:0426.1526.226.2▼ 1.355
13:20:0026.1526.226.15▼ 1.48
13:19:5426.1526.226.2▼ 1.351
13:19:3426.1526.226.15▼ 1.413
13:19:2726.1526.226.2▼ 1.351
13:19:2626.1526.226.15▼ 1.41
13:19:1826.1526.226.15▼ 1.41
13:19:1826.1526.226.15▼ 1.45
13:19:1826.1526.226.2▼ 1.352
13:19:1226.1526.226.2▼ 1.351
13:19:0126.1526.226.2▼ 1.351
13:18:5326.1526.226.2▼ 1.351
13:18:5326.1526.226.15▼ 1.42
13:18:5026.1526.226.2▼ 1.351
13:18:4926.1526.226.2▼ 1.352
13:18:3326.1526.226.2▼ 1.351
13:18:2926.1526.226.2▼ 1.351
13:18:2226.226.2526.2▼ 1.355
13:18:1626.1526.2526.15▼ 1.41
13:18:1526.1526.2526.15▼ 1.41
13:18:0726.1526.2526.15▼ 1.41
13:18:0726.1526.2526.15▼ 1.41
13:18:0726.1526.2526.15▼ 1.44
13:18:0026.226.2526.2▼ 1.3536
13:17:5826.226.2526.2▼ 1.352
13:17:5326.226.2526.25▼ 1.32
13:17:5326.226.2526.25▼ 1.33
13:17:5226.226.2526.25▼ 1.31
13:17:5126.226.2526.2▼ 1.352
13:17:4526.226.2526.25▼ 1.31
13:17:3626.226.2526.25▼ 1.31
13:17:3026.226.2526.25▼ 1.31
13:17:2326.226.326.2▼ 1.352
13:17:2226.226.2526.3▼ 1.2512
13:17:2226.226.2526.25▼ 1.318
13:17:1926.226.2526.2▼ 1.352
13:17:1826.226.2526.25▼ 1.310
13:17:1526.226.2526.2▼ 1.3512
13:17:1526.226.2526.2▼ 1.3517
13:17:1026.226.2526.2▼ 1.351
13:17:1026.226.2526.2▼ 1.3544
13:17:0926.226.2526.2▼ 1.353
13:17:0626.226.2526.25▼ 1.36
13:16:5726.226.2526.2▼ 1.351
13:16:4826.226.2526.2▼ 1.352
13:16:4426.226.2526.25▼ 1.31
13:16:4226.226.2526.2▼ 1.351
13:16:3326.226.2526.25▼ 1.32
13:16:3126.226.2526.2▼ 1.352
13:16:2726.226.2526.25▼ 1.31
13:16:2526.226.2526.2▼ 1.352
13:16:0326.226.2526.2▼ 1.352
13:15:5426.226.2526.25▼ 1.31
13:15:5226.226.2526.2▼ 1.352
13:15:5226.226.2526.25▼ 1.33
13:15:3526.226.2526.25▼ 1.32
13:15:2226.2526.326.25▼ 1.36
13:15:1726.226.2526.25▼ 1.33
13:15:1226.2526.326.25▼ 1.32
13:15:0226.2526.326.25▼ 1.31
13:15:0026.2526.326.25▼ 1.312
13:14:5626.2526.326.25▼ 1.31
13:14:2726.226.326.3▼ 1.252
13:14:2226.2526.326.25▼ 1.32
13:14:0026.2526.326.25▼ 1.35
13:13:5826.226.2526.25▼ 1.31
13:13:5626.2526.326.25▼ 1.31
13:13:4626.226.2526.25▼ 1.31
13:13:4426.2526.326.25▼ 1.33
13:13:3726.2526.326.25▼ 1.31
13:13:3726.2526.326.25▼ 1.32
13:13:3726.2526.326.3▼ 1.252
13:13:2926.226.2526.25▼ 1.32
13:13:2826.226.2526.25▼ 1.31
13:13:0926.226.2526.25▼ 1.31
13:13:0926.2526.326.25▼ 1.33
13:13:0326.2526.326.25▼ 1.32
13:13:0326.226.2526.25▼ 1.32
13:12:5626.226.2526.25▼ 1.31
13:12:5526.226.2526.25▼ 1.31
13:12:4626.226.2526.25▼ 1.31
13:12:4526.226.2526.25▼ 1.31
13:12:4526.2526.326.25▼ 1.31
13:12:4526.2526.326.25▼ 1.34
13:12:4526.2526.326.25▼ 1.326
13:12:4426.2526.326.25▼ 1.32
13:12:4026.2526.326.25▼ 1.36
13:12:3426.2526.326.25▼ 1.31
13:12:3326.2526.326.25▼ 1.31
13:12:3226.2526.326.25▼ 1.318
13:12:2026.2526.326.25▼ 1.31
13:12:1726.2526.326.25▼ 1.31
13:12:1526.2526.326.3▼ 1.256
13:12:1326.2526.326.3▼ 1.251
13:12:0526.2526.326.3▼ 1.252
13:12:0226.2526.326.25▼ 1.35
13:11:4826.2526.326.3▼ 1.251
13:11:4626.2526.326.25▼ 1.33
13:11:4626.2526.326.25▼ 1.31
13:11:4226.2526.326.25▼ 1.35
13:11:3926.2526.326.3▼ 1.251
13:11:3226.2526.326.3▼ 1.251
13:11:0926.2526.326.3▼ 1.251
13:11:0926.2526.326.3▼ 1.251
13:11:0426.2526.326.3▼ 1.251
13:10:5426.2526.326.3▼ 1.252
13:10:4326.2526.326.25▼ 1.31
13:10:1426.2526.326.25▼ 1.35
13:10:1226.2526.326.25▼ 1.31
13:10:0726.2526.326.25▼ 1.35
13:10:0626.2526.326.25▼ 1.35
13:09:3926.2526.326.25▼ 1.31
13:09:3826.2526.326.25▼ 1.32
13:09:3526.2526.326.25▼ 1.31
13:09:3526.2526.326.25▼ 1.31
13:09:2426.2526.326.25▼ 1.310
13:09:2126.2526.326.25▼ 1.32
13:09:1326.2526.326.3▼ 1.251
13:09:1226.2526.326.3▼ 1.251
13:08:5826.2526.326.3▼ 1.255
13:08:5326.2526.326.25▼ 1.31
13:08:5226.2526.326.3▼ 1.2510
13:08:3926.2526.326.25▼ 1.31
13:08:2826.2526.326.25▼ 1.35
13:08:0526.326.3526.3▼ 1.2510
13:08:0226.326.3526.3▼ 1.252
13:08:0226.326.3526.3▼ 1.257
13:08:0226.326.3526.3▼ 1.259
13:07:5626.326.3526.3▼ 1.256
13:07:4326.326.3526.3▼ 1.251
13:07:3926.326.3526.3▼ 1.254
13:07:3126.326.3526.3▼ 1.254
13:07:2726.326.3526.3▼ 1.254
13:07:2726.326.3526.3▼ 1.251
13:07:2326.326.3526.3▼ 1.258
13:06:5426.326.3526.3▼ 1.251
13:06:5326.326.3526.3▼ 1.252
13:06:5326.326.3526.3▼ 1.251
13:06:5326.326.3526.3▼ 1.252
13:06:5326.326.3526.3▼ 1.251
13:06:5226.326.3526.35▼ 1.21
13:06:4026.326.3526.3▼ 1.252
13:06:3926.326.3526.3▼ 1.251
13:06:3926.326.3526.3▼ 1.251
13:06:3526.326.3526.35▼ 1.21
13:06:2326.326.3526.35▼ 1.21
13:06:2326.326.3526.3▼ 1.251
13:06:2126.326.3526.35▼ 1.21
13:06:1926.326.3526.35▼ 1.21
13:06:1426.3526.426.35▼ 1.26
13:06:1126.3526.426.35▼ 1.21
13:06:1026.3526.426.35▼ 1.21
13:06:1026.3526.426.35▼ 1.21
13:06:0026.3526.426.35▼ 1.21
13:05:5726.3526.426.35▼ 1.21
13:05:5726.3526.426.35▼ 1.28
13:05:4126.3526.426.35▼ 1.22
13:05:2026.3526.426.35▼ 1.24
13:05:0826.3526.426.35▼ 1.21
13:05:0726.3526.426.35▼ 1.21
13:05:0026.3526.426.35▼ 1.24
13:05:0026.3526.426.35▼ 1.21
13:05:0026.426.4526.4▼ 1.1527
13:04:3026.426.4526.45▼ 1.11
13:03:5526.426.4526.4▼ 1.151
13:03:3826.426.4526.45▼ 1.12
13:03:3826.4526.526.45▼ 1.14
13:02:4926.426.4526.45▼ 1.12
13:02:4926.426.4526.45▼ 1.12
13:02:4926.426.4526.45▼ 1.11
13:02:1926.426.4526.45▼ 1.11
13:02:1626.426.526.5▼ 1.052
13:01:4926.426.4526.45▼ 1.113
13:01:2326.426.4526.45▼ 1.11
13:01:0126.426.526.4▼ 1.151
13:01:0126.426.526.4▼ 1.151
13:01:0126.426.526.4▼ 1.151
13:01:0026.426.4526.45▼ 1.11
13:01:0026.4526.526.45▼ 1.18
13:00:5926.4526.526.45▼ 1.15
13:00:5726.4526.526.45▼ 1.11
13:00:5626.4526.526.45▼ 1.15
13:00:3126.4526.526.45▼ 1.11
13:00:3126.4526.526.5▼ 1.054
13:00:2426.4526.526.45▼ 1.11
13:00:2126.4526.526.5▼ 1.055
12:59:5626.4526.526.45▼ 1.11
12:59:5626.4526.5526.45▼ 1.12
12:59:5526.4526.526.45▼ 1.11
12:59:5526.526.5526.5▼ 1.0516
12:59:2326.526.5526.5▼ 1.052
12:59:1626.526.5526.5▼ 1.052
12:58:3326.526.5526.5▼ 1.051
12:58:3326.526.5526.5▼ 1.054
12:57:5326.526.5526.5▼ 1.051
12:57:3026.526.5526.5▼ 1.051
12:57:2926.526.5526.5▼ 1.051
12:56:5526.526.5526.55▼ 11
12:56:3226.526.5526.55▼ 11
12:56:3226.526.5526.5▼ 1.051
12:56:3226.526.5526.5▼ 1.052
12:56:2526.526.5526.55▼ 11
12:56:2426.526.5526.5▼ 1.054
12:56:2326.526.5526.5▼ 1.0520
12:56:0726.526.5526.55▼ 16
12:55:5726.526.5526.55▼ 11
12:55:1126.526.626.5▼ 1.0514
12:52:5126.5526.626.55▼ 14
12:52:5026.5526.626.55▼ 12
12:52:1926.5526.626.55▼ 11
12:51:3726.5526.626.6▼ 0.956
12:49:5926.526.5526.55▼ 11
12:49:5826.526.5526.55▼ 14
12:49:2826.5526.5526.5▼ 1.0514
12:49:0826.5526.626.55▼ 11
12:47:5726.5526.626.6▼ 0.955
12:47:5526.526.5526.55▼ 19
12:47:2626.526.5526.5▼ 1.054
12:46:4426.5526.626.55▼ 11
12:46:4226.5526.626.55▼ 11
12:46:4226.5526.626.55▼ 14
12:46:2926.5526.626.55▼ 11
12:46:2926.5526.626.55▼ 11
12:46:2226.5526.626.6▼ 0.956

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
159 151 9666 96760
融券買進 融券賣出 融券餘額 融券限額
0 0 14 96760

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 94 0 10
2025/09/22 -379 0 51
2025/09/19 235 0 -4
2025/09/18 -612 0 53
2025/09/17 607 0 9

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3576聯合再生太陽能電池16.5▽0.75▽4.35%
競爭者 4934太極太陽能電池16.3▽1.15▽6.59%
競爭者 6443元晶太陽能電池34.5▽1.9▽5.22%
上游供應商 3686達能太陽能矽晶圓16.7▽0.5▽2.91%
上游供應商 5434崇越太陽能矽晶圓490▽15▽2.97%
上游供應商 5483中美晶太陽能矽晶圓164▽10.5▽6.02%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6244 茂 迪

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 63
同業標準 29 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 9
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。