MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 07日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6244 茂迪

茂迪 6244

21.60

△0.10(△0.47%)
開盤： 21.65   最高： 22.15   最低： 21.55
昨收： 21.50   買進： 21.60   賣出： 21.80
總量： 23,052   金額： 4.99億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----20.85▲ 1.4549
13:30:0020.820.8520.85▲ 1.45518
13:24:5820.8520.920.9▲ 1.546
13:24:2820.8520.920.85▲ 1.451
13:24:2720.8520.920.9▲ 1.534
13:24:0220.8520.920.85▲ 1.458
13:23:5720.8520.920.9▲ 1.57
13:23:5520.8520.920.85▲ 1.4511
13:23:4320.8520.920.85▲ 1.454
13:23:4220.8520.920.85▲ 1.452
13:23:4020.8520.920.85▲ 1.456
13:23:2520.8520.920.9▲ 1.513
13:23:0320.852120.85▲ 1.453
13:23:0220.952120.9▲ 1.512
13:22:4120.952120.9▲ 1.529
13:22:2620.952120.95▲ 1.5511
13:21:5920.952120.95▲ 1.555
13:21:5420.952120.95▲ 1.557
13:21:4520.952120.95▲ 1.551
13:21:4520.952120.95▲ 1.557
13:21:2220.952120.95▲ 1.5519
13:21:1720.952121▲ 1.62
13:21:0820.952121▲ 1.63
13:21:0820.952120.95▲ 1.555
13:21:0220.952121▲ 1.64
13:20:51212120.95▲ 1.5566
13:19:5820.9521.0521.05▲ 1.6510
13:19:5420.9521.0521.05▲ 1.651
13:19:532121.0521▲ 1.61
13:19:5020.9521.0521▲ 1.614
13:19:3820.9521.0521.05▲ 1.651
13:19:3420.952121▲ 1.66
13:19:282121.0520.95▲ 1.552
13:19:252121.0521.05▲ 1.656
13:19:142121.0520.95▲ 1.5512
13:18:592121.0521.05▲ 1.657
13:18:542121.121.05▲ 1.651
13:18:492121.0521.05▲ 1.651
13:18:492121.0521.05▲ 1.6512
13:18:462121.0521.05▲ 1.6510
13:18:3720.8520.9521.05▲ 1.651
13:18:3220.8520.9521▲ 1.623
13:18:1920.8520.9520.95▲ 1.551
13:18:1720.8520.9520.95▲ 1.5532
13:17:5220.8520.920.9▲ 1.511
13:17:3920.8520.9520.9▲ 1.520
13:17:0720.8520.920.9▲ 1.518
13:16:5120.8520.9520.85▲ 1.451
13:16:5020.8520.9520.85▲ 1.452
13:16:4420.820.8520.85▲ 1.451
13:16:4320.820.8520.85▲ 1.451
13:16:4320.8520.9520.85▲ 1.454
13:16:4120.820.8520.85▲ 1.451
13:16:4120.820.920.95▲ 1.552
13:16:4120.820.920.9▲ 1.58
13:16:3920.820.920.8▲ 1.418
13:16:3920.820.920.85▲ 1.456
13:16:3520.8520.9520.85▲ 1.4522
13:16:1220.820.8520.9▲ 1.529
13:16:1220.820.8520.85▲ 1.4516
13:15:5320.820.8520.85▲ 1.453
13:15:3420.8520.920.85▲ 1.4548
13:14:5520.920.9520.9▲ 1.523
13:14:2720.952120.95▲ 1.552
13:14:2320.952121▲ 1.629
13:13:5820.8520.9520.9▲ 1.522
13:13:4220.8520.920.9▲ 1.56
13:13:3220.8520.920.9▲ 1.537
13:13:0320.8520.920.9▲ 1.53
13:12:5120.920.920.9▲ 1.545
13:12:3220.92121▲ 1.67
13:12:2820.952120.95▲ 1.556
13:12:2820.952120.95▲ 1.556
13:12:2820.952120.95▲ 1.557
13:12:2520.952120.95▲ 1.552
13:12:2420.952121▲ 1.61
13:12:202121.0521▲ 1.67
13:12:2020.952121▲ 1.626
13:12:1120.9521.0521.05▲ 1.653
13:12:082121.0521▲ 1.616
13:12:012121.0521.05▲ 1.6512
13:11:512121.0521.05▲ 1.651
13:11:512121.0521.05▲ 1.651
13:11:512121.0521.05▲ 1.6510
13:11:502121.0521.05▲ 1.6526
13:11:2520.9521.121.05▲ 1.651
13:11:2220.9521.0521.05▲ 1.6512
13:11:1020.9521.0521.05▲ 1.651
13:11:1020.9521.0521.05▲ 1.651
13:11:092121.0521▲ 1.61
13:11:0820.952121▲ 1.613
13:11:0820.952121▲ 1.61
13:11:0520.952121▲ 1.610
13:11:0520.952121▲ 1.61
13:11:0020.952120.95▲ 1.551
13:10:5720.952121▲ 1.621
13:10:4820.952121▲ 1.61
13:10:3820.952121▲ 1.61
13:10:1720.9521.0521▲ 1.61
13:10:1620.9521.0521▲ 1.61
13:10:1320.9521.0520.95▲ 1.551
13:10:122121.0521▲ 1.62
13:10:1220.952121▲ 1.62
13:10:1120.952121▲ 1.62
13:09:582121.1521▲ 1.641
13:09:5520.952121▲ 1.67
13:09:4220.952120.95▲ 1.552
13:09:2320.952121▲ 1.61
13:09:21212121▲ 1.62
13:08:5720.952121▲ 1.664
13:08:4220.952120.95▲ 1.554
13:08:232121.0521▲ 1.66
13:08:2220.952121▲ 1.617
13:08:2120.952121▲ 1.61
13:08:1920.952121▲ 1.61
13:08:1820.952121▲ 1.63
13:08:1520.952121▲ 1.62
13:08:1320.952121▲ 1.67
13:08:0320.952121▲ 1.620
13:07:5420.920.9520.95▲ 1.5513
13:07:5020.952120.95▲ 1.551
13:07:4320.92121▲ 1.611
13:07:4120.952120.95▲ 1.551
13:07:4020.952121▲ 1.67
13:07:3120.920.9520.95▲ 1.551
13:07:3120.92120.95▲ 1.556
13:07:2920.952120.95▲ 1.5511
13:07:1420.952120.95▲ 1.552
13:07:1420.952120.95▲ 1.553
13:07:1220.952120.95▲ 1.553
13:07:1220.952120.95▲ 1.553
13:07:0820.952121▲ 1.63
13:06:5020.920.9520.95▲ 1.556
13:06:4420.920.9520.95▲ 1.555
13:06:3720.952120.95▲ 1.5511
13:06:3720.952120.95▲ 1.553
13:06:3720.952120.95▲ 1.551
13:06:3720.952120.95▲ 1.556
13:06:182121.0521▲ 1.61
13:06:1820.952121▲ 1.66
13:06:1120.952121▲ 1.62
13:06:102121.0521▲ 1.619
13:06:042121.0521.05▲ 1.652
13:05:592121.0521.05▲ 1.653
13:05:542121.0521.05▲ 1.651
13:05:542121.0521▲ 1.61
13:05:502121.0521▲ 1.69
13:05:502121.0521▲ 1.622
13:05:252121.121▲ 1.68
13:05:1620.9521.121.05▲ 1.655
13:05:1421.0521.121.05▲ 1.654
13:05:102121.0521.1▲ 1.72
13:05:0721.0521.121.05▲ 1.6511
13:05:0421.0521.1521.05▲ 1.653
13:05:0421.121.1521.1▲ 1.72
13:05:0221.0521.221.1▲ 1.716
13:05:0121.121.221.1▲ 1.711
13:05:0021.121.221.1▲ 1.712
13:04:5621.121.221.2▲ 1.826
13:04:4721.0521.221.2▲ 1.81
13:04:4521.1521.221.15▲ 1.753
13:04:4521.121.221.15▲ 1.7519
13:04:4221.121.321.25▲ 1.851
13:04:4121.1521.321.15▲ 1.755
13:04:3821.1521.321.15▲ 1.751
13:04:3821.1521.321.25▲ 1.8521
13:04:3421.1521.321.3▲ 1.930
13:04:3421.221.321.2▲ 1.81
13:04:3421.1521.321.3▲ 1.91
13:04:3421.1521.2521.3▲ 1.911
13:04:3421.1521.2521.25▲ 1.854
13:04:3421.1521.321.3▲ 1.910
13:04:3421.1521.321.3▲ 1.95
13:04:3421.121.321.3▲ 1.91
13:04:3321.121.221.3▲ 1.910
13:04:3321.121.221.25▲ 1.8539
13:04:3321.121.221.2▲ 1.81
13:04:3221.121.221.2▲ 1.84
13:04:3121.1521.221.15▲ 1.752
13:04:2821.0521.221.2▲ 1.83
13:04:2821.121.221.1▲ 1.77
13:04:2821.1521.221.15▲ 1.754
13:04:2821.121.1521.15▲ 1.7512
13:04:2521.121.221.2▲ 1.85
13:04:2421.121.221.2▲ 1.85
13:04:2421.121.221.2▲ 1.81
13:04:2421.121.2521.2▲ 1.82
13:04:2421.121.2521.2▲ 1.820
13:04:2021.121.221.2▲ 1.82
13:04:1921.1521.221.15▲ 1.751
13:04:1821.121.221.25▲ 1.8517
13:04:1421.0521.1521.25▲ 1.8587
13:04:1221.0521.1521.15▲ 1.7533
13:04:0821.0521.2521.15▲ 1.751
13:04:0821.0521.2521.25▲ 1.8510
13:04:0821.0521.1521.2▲ 1.8122
13:04:062121.121.1▲ 1.73
13:04:052121.1521.1▲ 1.71
13:04:032121.121.15▲ 1.752
13:04:032121.121.1▲ 1.73
13:04:03212121▲ 1.67
13:04:03212121.05▲ 1.6523
13:03:56212121.15▲ 1.753
13:03:56212121.1▲ 1.73
13:03:55212121.15▲ 1.75119
13:03:52212121▲ 1.63
13:03:49212121▲ 1.61
13:03:49212121▲ 1.67
13:03:47212121▲ 1.640
13:03:3720.9521.0521▲ 1.61
13:03:362121.0521▲ 1.61
13:03:3520.921.0521▲ 1.66
13:03:3520.921.0521▲ 1.62
13:03:3520.921.0521.05▲ 1.652
13:03:3420.920.9521▲ 1.631
13:03:3320.920.9521▲ 1.65
13:03:2820.920.9521▲ 1.66
13:03:2520.920.9521▲ 1.68
13:03:2020.920.9520.95▲ 1.551
13:03:1820.920.9520.95▲ 1.5531
13:03:0220.720.820.8▲ 1.410
13:02:4820.720.820.75▲ 1.352
13:02:2720.720.7520.75▲ 1.355
13:02:2620.720.7520.75▲ 1.356
13:02:0420.720.820.7▲ 1.315
13:01:5720.720.820.85▲ 1.454
13:01:5720.720.820.8▲ 1.44
13:01:5720.720.820.75▲ 1.353
13:01:5420.720.820.75▲ 1.351
13:01:5020.7520.820.75▲ 1.352
13:01:4520.7520.820.75▲ 1.353
13:01:3420.7520.820.75▲ 1.359
13:01:2620.720.820.8▲ 1.410
13:01:2620.7520.820.75▲ 1.351
13:01:1720.820.8520.8▲ 1.42
13:01:1420.820.920.85▲ 1.456
13:01:0520.8520.920.85▲ 1.4527
13:01:0220.8520.920.9▲ 1.53
13:00:5820.8520.920.85▲ 1.452
13:00:5820.920.9520.9▲ 1.531
13:00:4220.952120.95▲ 1.551
13:00:4120.952120.95▲ 1.553
13:00:3620.920.9520.95▲ 1.552
13:00:3620.952120.95▲ 1.551
13:00:3620.952120.95▲ 1.553
13:00:3320.92120.95▲ 1.552
13:00:3320.92120.95▲ 1.551
13:00:3020.92121▲ 1.624
13:00:2420.92120.95▲ 1.552
13:00:1920.952121▲ 1.62
13:00:1720.952121▲ 1.626
13:00:0420.952120.95▲ 1.5525
12:59:5820.952120.95▲ 1.551
12:59:5820.952121▲ 1.65
12:59:5820.920.9520.95▲ 1.5516
12:59:5420.92120.95▲ 1.551
12:59:5220.92121▲ 1.61
12:59:5020.92120.95▲ 1.551
12:59:4820.92121▲ 1.62
12:59:4620.92121▲ 1.62
12:59:4620.92121▲ 1.69
12:59:4420.920.9521▲ 1.62
12:59:4420.920.9520.95▲ 1.551
12:59:4420.920.9520.95▲ 1.551
12:59:4320.920.9520.95▲ 1.551
12:59:4320.920.9520.95▲ 1.555
12:59:4320.952120.95▲ 1.5550
12:59:4320.952120.95▲ 1.557
12:59:4320.952120.95▲ 1.5540
12:59:4220.952121▲ 1.61
12:59:4220.952121▲ 1.61
12:59:412121.0521▲ 1.64
12:59:4120.952121▲ 1.61
12:59:412121.0521▲ 1.63
12:59:4120.952121▲ 1.62
12:59:3920.952121▲ 1.61
12:59:3920.952121▲ 1.62
12:59:3720.952121▲ 1.613
12:59:372121.0521▲ 1.61
12:59:372121.0521▲ 1.61
12:59:3720.9521.0521.05▲ 1.657
12:59:3620.952121▲ 1.62
12:59:3620.952121▲ 1.61
12:59:3620.952121▲ 1.67
12:59:352121.0521▲ 1.64
12:59:352121.0521▲ 1.62
12:59:352121.0521▲ 1.65
12:59:3520.952121▲ 1.64
12:59:3520.952121▲ 1.610
12:59:3520.952121▲ 1.61
12:59:3520.952121▲ 1.64
12:59:3520.952121▲ 1.61
12:59:3520.952121▲ 1.615
12:59:3420.952121▲ 1.61
12:59:3320.952121▲ 1.61
12:59:3320.952121▲ 1.65
12:59:3320.952121▲ 1.615
12:59:3320.952121▲ 1.61
12:59:3320.952121▲ 1.621
12:59:3320.952121▲ 1.619

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
159 151 9666 96760
融券買進 融券賣出 融券餘額 融券限額
0 0 14 96760

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 94 0 10
2025/09/22 -379 0 51
2025/09/19 235 0 -4
2025/09/18 -612 0 53
2025/09/17 607 0 9

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3576聯合再生太陽能電池17.8▽0.15▽0.84%
競爭者 4934太極太陽能電池16.4△0.15△0.92%
競爭者 6443元晶太陽能電池25.65----
上游供應商 3686達能太陽能矽晶圓15.25△0.05△0.33%
上游供應商 5434崇越太陽能矽晶圓576----
上游供應商 5483中美晶太陽能矽晶圓200△4.5△2.3%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6244 茂 迪

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 63
同業標準 29 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 9
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。