| 13:30:00 | 18.15 | 18.25 | 18.15 | ▼ 0.1 | 38 |
| 12:57:59 | 18.25 | 18.3 | 18.25 | -- | 5 |
| 12:39:13 | 18.2 | 18.25 | 18.25 | -- | 13 |
| 12:07:44 | 18.2 | 18.25 | 18.2 | ▼ 0.05 | 1 |
| 12:03:26 | 18.2 | 18.25 | 18.2 | ▼ 0.05 | 4 |
| 11:48:30 | 18.2 | 18.25 | 18.2 | ▼ 0.05 | 2 |
| 11:45:25 | 18.2 | 18.25 | 18.2 | ▼ 0.05 | 13 |
| 11:17:32 | 18.2 | 18.25 | 18.2 | ▼ 0.05 | 19 |
| 10:46:56 | 18.2 | 18.25 | 18.25 | -- | 3 |
| 10:45:07 | 18.25 | 18.3 | 18.25 | -- | 12 |
| 10:23:18 | 18.25 | 18.3 | 18.25 | -- | 12 |
| 09:56:39 | 18.2 | 18.3 | 18.2 | ▼ 0.05 | 5 |
| 09:52:14 | 18.2 | 18.3 | 18.25 | -- | 17 |
| 09:22:46 | 18.25 | 18.35 | 18.3 | ▲ 0.05 | 2 |
| 09:20:00 | 18.3 | 18.35 | 18.3 | ▲ 0.05 | 10 |
| 09:18:21 | 18.3 | 18.35 | 18.3 | ▲ 0.05 | 1 |
| 09:11:58 | 18.3 | 18.35 | 18.3 | ▲ 0.05 | 1 |
| 09:01:55 | 18.25 | 18.35 | 18.35 | ▲ 0.1 | 1 |
|
|