MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6261 久元

久元 6261

74.30

△2.00(△2.77%)
開盤: 72.80   最高: 74.40   最低: 71.80
昨收: 72.30   買進: 74.20   賣出: 74.30
總量: 1,032   金額: 0.76億   2026/02/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:13:4974.274.374.2▲ 1.952
13:04:107474.374.3▲ 21
13:04:097474.274.2▲ 1.9136
12:59:1173.773.973.9▲ 1.642
12:47:1873.673.773.7▲ 1.42
12:46:1773.573.773.7▲ 1.411
12:41:0673.573.773.5▲ 1.28
12:36:3473.573.773.5▲ 1.23
12:30:5473.473.573.6▲ 1.311
12:19:0673.673.773.6▲ 1.31
12:18:1873.673.773.6▲ 1.31
12:14:1173.673.773.6▲ 1.37
12:11:0573.673.773.7▲ 1.49
12:09:5173.673.773.7▲ 1.473
11:19:1573.473.773.4▲ 1.1127
09:51:3473.673.973.5▲ 1.2447
10:19:5873.473.673.4▲ 1.11
10:18:3573.473.673.4▲ 1.11
10:18:0073.373.473.4▲ 1.11
10:17:3273.273.473.2▲ 0.91
10:17:2573.273.473.2▲ 0.91
10:17:1773.173.373.3▲ 11
10:17:1773.173.373.1▲ 0.81
10:16:5173.173.373.1▲ 0.81
10:11:5473.173.573.1▲ 0.82
10:11:3273.173.273.2▲ 0.91
10:11:0373.273.573.2▲ 0.93
10:10:1573.373.573.3▲ 11
10:09:4873.273.373.3▲ 11
10:08:4373.373.573.3▲ 15
10:08:1273.473.573.3▲ 14
10:08:1273.473.573.4▲ 1.12
10:07:4073.573.673.5▲ 1.21
10:07:0573.573.673.5▲ 1.21
10:06:5673.473.573.5▲ 1.21
10:05:0673.473.573.5▲ 1.21
10:04:2073.373.573.5▲ 1.21
10:04:2073.473.573.4▲ 1.11
10:01:4373.573.673.5▲ 1.21
09:59:2073.673.773.6▲ 1.35
09:59:0673.673.773.6▲ 1.31
09:55:0473.673.773.7▲ 1.41
09:53:4173.673.873.8▲ 1.51
09:53:0573.673.873.8▲ 1.51
09:52:3673.673.873.8▲ 1.51
09:52:3673.573.773.7▲ 1.41
09:51:4273.573.673.6▲ 1.31
09:51:4273.573.673.6▲ 1.32
09:51:3473.573.673.5▲ 1.22
09:51:0573.573.673.5▲ 1.22
09:50:5473.673.773.6▲ 1.32
09:50:5273.673.773.6▲ 1.31
09:50:4973.673.773.6▲ 1.34
09:50:4773.673.773.6▲ 1.31
09:50:3773.673.873.6▲ 1.31
09:49:5673.673.773.7▲ 1.41
09:48:3873.773.873.7▲ 1.41
09:47:1173.773.973.7▲ 1.42
09:46:5373.773.973.7▲ 1.41
09:46:5373.773.973.9▲ 1.62
09:46:3573.773.873.8▲ 1.52
09:46:2873.673.773.7▲ 1.43
09:45:5773.673.873.8▲ 1.51
09:45:4673.673.773.8▲ 1.52
09:45:4673.673.773.7▲ 1.41
09:45:2073.673.773.7▲ 1.41
09:45:1673.873.973.7▲ 1.42
09:45:1673.873.973.8▲ 1.52
09:45:1273.773.873.8▲ 1.51
09:40:4073.673.773.7▲ 1.41
09:40:2373.673.973.9▲ 1.62
09:39:3373.673.773.7▲ 1.42
09:39:2573.673.773.7▲ 1.41
09:39:2573.77473.7▲ 1.46
09:38:1773.77473.7▲ 1.42
09:38:0873.77473.7▲ 1.41
09:38:0673.673.773.7▲ 1.41
09:37:1873.673.773.6▲ 1.31
09:36:2073.573.673.6▲ 1.31
09:36:1873.573.673.6▲ 1.31
09:36:0273.473.673.6▲ 1.31
09:35:2873.573.773.5▲ 1.22
09:35:2473.673.773.6▲ 1.31
09:35:2473.673.773.7▲ 1.41
09:35:2073.573.773.7▲ 1.41
09:34:5073.774.273.7▲ 1.42
09:34:3273.774.174.1▲ 1.81
09:34:0074.174.374.1▲ 1.81
09:33:5774.274.474.2▲ 1.91
09:33:5174.374.474.3▲ 21
09:33:4974.374.474.4▲ 2.11
09:33:4174.374.474.4▲ 2.11
09:33:3674.274.474.4▲ 2.12
09:33:3274.174.374.3▲ 25
09:33:3274.174.374.3▲ 25
09:33:3274.174.374.3▲ 21
09:33:287474.274.2▲ 1.91
09:33:2673.974.274.2▲ 1.91
09:33:2673.974.274.2▲ 1.910
09:33:2473.874.174.2▲ 1.96
09:33:2473.874.174.1▲ 1.84
09:33:2173.974.174.1▲ 1.81
09:33:1773.87474▲ 1.73
09:33:177474.174▲ 1.77
09:33:177474.174.1▲ 1.81
09:33:1174.174.274.1▲ 1.82
09:33:0974.174.274.2▲ 1.92
09:33:0074.174.274.2▲ 1.91
09:32:5674.174.274.1▲ 1.81
09:32:547474.274.2▲ 1.91
09:32:5473.974.174.1▲ 1.811
09:32:5473.87474▲ 1.750
09:32:5173.87474▲ 1.71
09:32:4873.97473.9▲ 1.61
09:32:3573.873.973.9▲ 1.61
09:32:3573.97473.9▲ 1.61
09:32:3273.97474▲ 1.71
09:32:2373.873.973.9▲ 1.67
09:32:2373.873.973.9▲ 1.610
09:32:0973.773.873.8▲ 1.51
09:31:3773.773.873.7▲ 1.41
09:31:1973.773.973.9▲ 1.61
09:31:1873.873.973.8▲ 1.51
09:31:1473.873.973.9▲ 1.61
09:31:1473.873.973.9▲ 1.62
09:31:0873.773.873.8▲ 1.510
09:31:0873.573.773.7▲ 1.41
09:30:5273.673.773.7▲ 1.42
09:30:5273.673.773.7▲ 1.43
09:30:5173.573.673.6▲ 1.31
09:30:3973.573.773.5▲ 1.21
09:30:3573.573.673.6▲ 1.33
09:30:3573.573.673.5▲ 1.21
09:30:2873.573.673.5▲ 1.21
09:30:0573.573.673.5▲ 1.21
09:29:0773.573.673.6▲ 1.31
09:28:1173.573.673.6▲ 1.31
09:27:4973.573.673.6▲ 1.31
09:27:4973.673.773.6▲ 1.31
09:27:3773.573.773.7▲ 1.41
09:27:1973.573.773.7▲ 1.41
09:27:1273.573.873.5▲ 1.23
09:27:0673.673.873.6▲ 1.31
09:27:0573.573.773.7▲ 1.410
09:27:0073.473.573.5▲ 1.23
09:26:5773.273.573.7▲ 1.42
09:26:5773.273.573.6▲ 1.36
09:26:5773.273.573.5▲ 1.22
09:26:5173.573.673.5▲ 1.22
09:26:4273.573.673.6▲ 1.31
09:26:3473.673.773.6▲ 1.31
09:26:2573.473.673.6▲ 1.31
09:26:2473.473.673.6▲ 1.32
09:26:1773.273.573.5▲ 1.28
09:26:1773.273.473.5▲ 1.24
09:26:1773.273.473.4▲ 1.16
09:26:1473.173.473.4▲ 1.12
09:26:0973.173.473.4▲ 1.15
09:26:0873.373.473.3▲ 12
09:26:0873.173.373.3▲ 12
09:26:0173.173.373.3▲ 11
09:25:247373.173.1▲ 0.87
09:25:217373.173.1▲ 0.82
09:24:4772.973.172.9▲ 0.61
09:23:457373.173▲ 0.76
09:23:347373.173.1▲ 0.81
09:23:327373.173.1▲ 0.81
09:23:2572.97373▲ 0.75
09:23:2172.97373▲ 0.73
09:23:2172.97373▲ 0.72
09:23:1272.672.972.9▲ 0.62
09:23:1272.872.972.9▲ 0.61
09:23:0772.572.872.8▲ 0.51
09:23:0772.572.872.8▲ 0.53
09:22:1072.372.772.7▲ 0.41
09:22:1072.272.672.6▲ 0.32
09:21:3772.272.572.5▲ 0.22
09:15:537272.472.4▲ 0.11
09:14:5271.871.971.9▼ 0.44
09:14:5271.871.971.9▼ 0.44
09:14:5271.972.571.9▼ 0.41
09:14:4271.871.971.9▼ 0.41
09:14:4271.972.571.9▼ 0.41
09:14:257272.572▼ 0.32
09:14:1272.172.672.1▼ 0.21
09:13:5472.172.672.1▼ 0.21
09:13:5371.972.572.5▲ 0.22
09:13:5371.872.472.4▲ 0.11
09:13:4471.872.471.8▼ 0.52
09:13:2971.772.471.7▼ 0.62
09:13:1471.972.471.9▼ 0.43
09:13:0071.972.571.9▼ 0.43
09:12:417272.572▼ 0.32
09:12:267272.572▼ 0.32
09:11:5472.172.572.1▼ 0.24
09:10:0372.172.572.1▼ 0.21
09:08:3072.172.572.1▼ 0.23
09:08:1972.172.272.2▼ 0.11
09:08:1272.272.572.2▼ 0.12
09:07:3172.272.572.2▼ 0.12
09:07:2272.272.572.2▼ 0.11
09:07:1072.372.572.3--2
09:06:2072.372.572.3--1
09:06:2072.472.572.4▲ 0.13
09:03:5272.372.472.4▲ 0.11
09:01:2172.572.672.5▲ 0.22
09:00:3371.972.572.5▲ 0.21
09:00:06----72.8▲ 0.544

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
20 7 1176 32124
融券買進 融券賣出 融券餘額 融券限額
0 0 0 32124

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -42 0 0
2025/09/22 -54 0 0
2025/09/19 130 0 3
2025/09/18 55 0 4
2025/09/17 57 0 8

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2449京元電子晶圓切割測試297△3.5△1.19%
競爭者 5455昇益晶圓切割測試28▽0.25▽0.88%
競爭者 3583辛耘機器設備324△3.5△1.09%
競爭者 5455昇益機器設備28▽0.25▽0.88%
競爭者 6223旺矽機器設備2750▽95▽3.34%
下游客戶 3714富采LED晶粒36.7△0.6△1.66%
下游客戶 6168宏齊LED晶粒20.9△0.5△2.45%
下游客戶 2401凌陽消費性IC21.8△0.25△1.16%
下游客戶 2458義隆消費性IC119.5----
下游客戶 3545敦泰消費性IC53.5△0.1△0.19%
下游客戶 5471松翰消費性IC36.5△0.7△1.96%
下游客戶 6202盛群消費性IC47.15△0.35△0.75%
下游客戶 6237驊訊消費性IC39.3△0.7△1.81%
下游客戶 8016矽創消費性IC193.5△0.5△0.26%
下游客戶 8261富鼎消費性IC89.8△1.4△1.58%
下游客戶 8299群聯消費性IC2055△65△3.27%
下游客戶 6138茂達類比IC252▽8▽3.08%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6261 久 元

經營能力 獲利能力
綜合評分 27 綜合評分 66
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 17
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞