MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 02月 04日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6265 方土昶

方土昶 6265

40.10

△1.60(△4.16%)

開盤：	38.45		最高：	40.95		最低：	37.80
昨收：	38.50		買進：	40.10		賣出：	40.15
總量：	11,688		金額：	4.63億		2026/02/04 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:19:31	40.05	40.15	40.15	▲ 1.65	2
13:19:31	40.05	40.15	40.15	▲ 1.65	1
13:19:30	40.1	40.2	40.15	▲ 1.65	86
13:19:28	40.1	40.2	40.15	▲ 1.65	2
13:19:08	40.15	40.2	40.15	▲ 1.65	5
13:18:51	40.1	40.2	40.1	▲ 1.6	1
13:18:38	40.15	40.2	40.15	▲ 1.65	4
13:18:38	40.1	40.15	40.15	▲ 1.65	11
13:18:26	40.1	40.15	40.1	▲ 1.6	4
13:18:24	40.1	40.15	40.1	▲ 1.6	3
13:18:12	40.1	40.15	40.1	▲ 1.6	4
13:17:57	40.1	40.15	40.1	▲ 1.6	3
13:17:53	40.1	40.15	40.1	▲ 1.6	13
13:17:52	40.1	40.15	40.1	▲ 1.6	3
13:17:34	40.1	40.15	40.1	▲ 1.6	3
13:17:18	40.1	40.15	40.1	▲ 1.6	1
13:17:09	40.1	40.1	40.1	▲ 1.6	4
13:16:26	40.05	40.1	40.1	▲ 1.6	3
13:16:24	40.05	40.1	40.1	▲ 1.6	1
13:16:14	40.1	40.15	40.1	▲ 1.6	29
13:15:16	40.05	40.1	40.1	▲ 1.6	6
13:15:13	40.05	40.1	40.1	▲ 1.6	1
13:15:12	40.05	40.1	40.1	▲ 1.6	1
13:15:12	40.05	40.1	40.05	▲ 1.55	1
13:15:02	40.05	40.1	40.1	▲ 1.6	9
13:14:41	40.1	40.15	40.15	▲ 1.65	60
13:14:06	40.1	40.15	40.15	▲ 1.65	3
13:12:59	40.1	40.15	40.15	▲ 1.65	3
13:12:41	40.1	40.15	40.1	▲ 1.6	18
13:11:48	40.2	40.2	40.2	▲ 1.7	79
13:11:10	40.2	40.3	40.25	▲ 1.75	2
13:10:56	40.2	40.25	40.25	▲ 1.75	1
13:10:49	40.2	40.25	40.3	▲ 1.8	6
13:10:39	40.2	40.25	40.25	▲ 1.75	1
13:10:38	40.2	40.25	40.2	▲ 1.7	11
13:10:18	40.2	40.25	40.25	▲ 1.75	1
13:10:13	40.2	40.25	40.25	▲ 1.75	1
13:10:11	40.2	40.25	40.25	▲ 1.75	1
13:10:10	40.15	40.2	40.2	▲ 1.7	9
13:10:03	40.15	40.2	40.2	▲ 1.7	1
13:09:58	40.1	40.2	40.2	▲ 1.7	1
13:09:35	40.1	40.2	40.2	▲ 1.7	1
13:09:20	40.15	40.2	40.15	▲ 1.65	1
13:09:12	40.1	40.15	40.15	▲ 1.65	3
13:08:44	40.1	40.15	40.15	▲ 1.65	12
13:08:26	40.1	40.15	40.15	▲ 1.65	18
13:06:56	40.1	40.15	40.1	▲ 1.6	1
13:06:39	40.1	40.15	40.1	▲ 1.6	3
13:06:29	40.05	40.1	40.1	▲ 1.6	3
13:06:29	40.05	40.1	40.1	▲ 1.6	28
13:06:22	40.05	40.1	40.1	▲ 1.6	1
13:06:17	40.05	40.1	40.1	▲ 1.6	4
13:05:59	40.05	40.1	40.05	▲ 1.55	2
13:05:47	40.05	40.1	40.1	▲ 1.6	18
13:05:26	40.05	40.1	40.05	▲ 1.55	1
13:05:18	40.05	40.1	40.05	▲ 1.55	2
13:04:41	40.05	40.1	40.05	▲ 1.55	1
13:04:11	40	40.05	40.05	▲ 1.55	2
13:04:05	40	40.05	40.05	▲ 1.55	1
13:03:54	40	40.1	40	▲ 1.5	1
13:03:53	40	40.05	40.05	▲ 1.55	12
13:03:02	40	40.05	40	▲ 1.5	6
13:02:46	40	40.05	40	▲ 1.5	4
13:02:03	40	40.05	40	▲ 1.5	7
13:01:50	40	40.05	40.05	▲ 1.55	6
13:01:39	40	40.05	40.05	▲ 1.55	1
13:01:19	40.05	40.1	40.05	▲ 1.55	15
13:01:07	40.05	40.1	40.1	▲ 1.6	3
13:00:47	40.05	40.1	40.1	▲ 1.6	12
13:00:36	40.05	40.1	40.1	▲ 1.6	3
13:00:19	40.05	40.1	40.1	▲ 1.6	2
12:59:34	40.05	40.1	40.1	▲ 1.6	1
12:59:14	40.05	40.1	40.05	▲ 1.55	2
12:58:31	40.05	40.1	40.1	▲ 1.6	2
12:58:28	40.05	40.1	40.05	▲ 1.55	1
12:57:38	40.05	40.1	40.05	▲ 1.55	4
12:57:02	40.05	40.1	40.05	▲ 1.55	1
12:56:41	40	40.1	40	▲ 1.5	2
12:56:36	40	40.1	40	▲ 1.5	3
12:56:34	40.05	40.1	40.05	▲ 1.55	1
12:56:26	40	40.05	40.05	▲ 1.55	4
12:56:24	40.05	40.1	40.05	▲ 1.55	12
12:56:24	40.05	40.1	40.05	▲ 1.55	16
12:56:24	40.05	40.1	40.05	▲ 1.55	12
12:56:16	40.05	40.1	40.05	▲ 1.55	1
12:56:11	40.05	40.1	40.05	▲ 1.55	1
12:55:54	40.05	40.1	40.05	▲ 1.55	1
12:55:50	40.05	40.1	40.05	▲ 1.55	3
12:55:09	40.05	40.1	40.05	▲ 1.55	5
12:54:54	40.05	40.1	40.1	▲ 1.6	1
12:54:24	40.05	40.1	40.1	▲ 1.6	1
12:54:23	40.1	40.15	40.1	▲ 1.6	1
12:54:01	40.1	40.15	40.1	▲ 1.6	2
12:54:01	40.1	40.15	40.1	▲ 1.6	1
12:53:58	40.1	40.15	40.1	▲ 1.6	2
12:53:55	40.1	40.15	40.1	▲ 1.6	1
12:53:10	40.1	40.15	40.1	▲ 1.6	4
12:52:37	40.05	40.1	40.1	▲ 1.6	3
12:52:19	40.05	40.1	40.1	▲ 1.6	1
12:52:06	40.1	40.15	40.1	▲ 1.6	2
12:52:01	40.05	40.1	40.1	▲ 1.6	1
12:51:48	40.05	40.1	40.1	▲ 1.6	10
12:51:10	40.1	40.15	40.1	▲ 1.6	1
12:50:53	40.1	40.15	40.1	▲ 1.6	1
12:50:42	40.1	40.15	40.1	▲ 1.6	1
12:50:29	40.1	40.15	40.1	▲ 1.6	1
12:49:43	40.05	40.1	40.1	▲ 1.6	1
12:49:26	40.05	40.1	40.1	▲ 1.6	5
12:49:25	40.05	40.1	40.05	▲ 1.55	1
12:49:07	40.05	40.1	40.05	▲ 1.55	1
12:49:02	40.05	40.1	40.05	▲ 1.55	1
12:48:52	40.05	40.1	40.05	▲ 1.55	5
12:48:41	40.05	40.1	40.05	▲ 1.55	3
12:48:34	40.05	40.1	40.05	▲ 1.55	2
12:48:20	40.05	40.15	40.05	▲ 1.55	6
12:48:20	40.1	40.15	40.1	▲ 1.6	10
12:48:09	40.1	40.15	40.15	▲ 1.65	1
12:47:42	40.15	40.2	40.15	▲ 1.65	1
12:47:42	40.15	40.2	40.15	▲ 1.65	1
12:47:39	40.15	40.2	40.15	▲ 1.65	1
12:46:59	40.15	40.2	40.2	▲ 1.7	1
12:46:42	40.15	40.2	40.2	▲ 1.7	1
12:46:40	40.15	40.2	40.2	▲ 1.7	1
12:46:24	40.2	40.3	40.2	▲ 1.7	1
12:46:12	40.2	40.3	40.2	▲ 1.7	2
12:46:05	40.2	40.3	40.2	▲ 1.7	1
12:45:22	40.2	40.3	40.2	▲ 1.7	1
12:44:55	40.2	40.3	40.2	▲ 1.7	1
12:44:29	40.15	40.2	40.2	▲ 1.7	2
12:44:03	40.15	40.25	40.15	▲ 1.65	1
12:43:41	40.15	40.25	40.15	▲ 1.65	10
12:43:21	40.15	40.3	40.3	▲ 1.8	1
12:43:19	40.15	40.2	40.2	▲ 1.7	1
12:43:18	40.1	40.2	40.2	▲ 1.7	1
12:43:18	40.1	40.15	40.15	▲ 1.65	2
12:43:18	40.1	40.15	40.15	▲ 1.65	4
12:42:58	40.05	40.1	40.1	▲ 1.6	8
12:42:58	40.1	40.15	40.1	▲ 1.6	2
12:42:33	40.1	40.2	40.1	▲ 1.6	1
12:42:33	40.15	40.2	40.15	▲ 1.65	1
12:42:27	40.05	40.15	40.15	▲ 1.65	10
12:42:22	40.1	40.15	40.1	▲ 1.6	27
12:41:47	40.15	40.25	40.15	▲ 1.65	1
12:41:25	40.15	40.3	40.15	▲ 1.65	1
12:41:25	40.15	40.3	40.15	▲ 1.65	2
12:41:25	40.2	40.35	40.2	▲ 1.7	5
12:41:25	40.25	40.35	40.25	▲ 1.75	4
12:40:57	40.25	40.35	40.35	▲ 1.85	2
12:40:08	40.25	40.35	40.35	▲ 1.85	1
12:40:03	40.25	40.35	40.35	▲ 1.85	1
12:39:46	40.25	40.3	40.3	▲ 1.8	8
12:39:46	40.25	40.3	40.3	▲ 1.8	2
12:39:10	40.25	40.3	40.2	▲ 1.7	4
12:39:10	40.25	40.3	40.25	▲ 1.75	1
12:38:58	40.25	40.3	40.25	▲ 1.75	1
12:38:50	40.2	40.3	40.2	▲ 1.7	1
12:38:47	40.2	40.3	40.2	▲ 1.7	4
12:38:37	40.2	40.25	40.25	▲ 1.75	7
12:37:46	40.2	40.25	40.2	▲ 1.7	1
12:37:42	40.2	40.25	40.2	▲ 1.7	1
12:37:32	40.15	40.2	40.2	▲ 1.7	6
12:37:27	40.15	40.2	40.15	▲ 1.65	1
12:37:27	40.2	40.25	40.2	▲ 1.7	5
12:37:08	40.2	40.25	40.2	▲ 1.7	1
12:36:22	40.2	40.25	40.2	▲ 1.7	1
12:36:20	40.2	40.25	40.2	▲ 1.7	2
12:35:11	40.15	40.2	40.2	▲ 1.7	1
12:34:55	40.15	40.25	40.25	▲ 1.75	1
12:34:45	40.15	40.2	40.2	▲ 1.7	1
12:34:42	40.15	40.2	40.25	▲ 1.75	1
12:34:42	40.15	40.2	40.2	▲ 1.7	1
12:34:31	40.2	40.25	40.2	▲ 1.7	1
12:34:17	40.2	40.3	40.2	▲ 1.7	2
12:34:15	40.2	40.3	40.2	▲ 1.7	1
12:34:14	40.2	40.3	40.2	▲ 1.7	1
12:34:06	40.2	40.3	40.2	▲ 1.7	1
12:32:50	40.2	40.3	40.2	▲ 1.7	1
12:32:50	40.2	40.25	40.25	▲ 1.75	6
12:32:40	40.15	40.25	40.25	▲ 1.75	1
12:32:29	40.2	40.25	40.2	▲ 1.7	1
12:32:27	40.2	40.25	40.25	▲ 1.75	2
12:32:18	40.2	40.25	40.25	▲ 1.75	2
12:31:57	40.1	40.2	40.2	▲ 1.7	6
12:31:51	40.15	40.2	40.15	▲ 1.65	2
12:31:49	40.15	40.2	40.15	▲ 1.65	1
12:31:26	40.15	40.2	40.15	▲ 1.65	1
12:31:10	40.2	40.3	40.2	▲ 1.7	1
12:31:09	40.25	40.3	40.25	▲ 1.75	2
12:30:43	40.25	40.35	40.25	▲ 1.75	1
12:30:25	40.25	40.35	40.35	▲ 1.85	1
12:30:15	40.25	40.35	40.35	▲ 1.85	2
12:30:10	40.3	40.35	40.3	▲ 1.8	6
12:30:10	40.3	40.35	40.3	▲ 1.8	1
12:29:40	40.3	40.35	40.35	▲ 1.85	1
12:29:36	40.35	40.4	40.35	▲ 1.85	1
12:29:31	40.3	40.35	40.35	▲ 1.85	1
12:29:29	40.3	40.35	40.35	▲ 1.85	2
12:29:11	40.3	40.35	40.35	▲ 1.85	1
12:29:11	40.3	40.35	40.35	▲ 1.85	1
12:29:04	40.3	40.35	40.35	▲ 1.85	1
12:28:48	40.3	40.35	40.35	▲ 1.85	1
12:28:37	40.3	40.35	40.35	▲ 1.85	1
12:28:36	40.3	40.35	40.3	▲ 1.8	1
12:28:22	40.3	40.35	40.35	▲ 1.85	1
12:28:15	40.3	40.35	40.35	▲ 1.85	1
12:28:10	40.3	40.35	40.35	▲ 1.85	1
12:28:05	40.35	40.4	40.35	▲ 1.85	5
12:27:53	40.35	40.4	40.35	▲ 1.85	1
12:27:40	40.35	40.4	40.35	▲ 1.85	1
12:27:26	40.3	40.35	40.35	▲ 1.85	1
12:27:16	40.25	40.3	40.3	▲ 1.8	1
12:27:00	40.3	40.4	40.3	▲ 1.8	8
12:26:52	40.25	40.3	40.35	▲ 1.85	5
12:26:52	40.25	40.3	40.3	▲ 1.8	2
12:26:40	40.2	40.25	40.25	▲ 1.75	7
12:26:30	40.2	40.25	40.2	▲ 1.7	2
12:26:10	40.15	40.2	40.2	▲ 1.7	1
12:26:03	40.1	40.15	40.15	▲ 1.65	12
12:26:03	40.1	40.15	40.15	▲ 1.65	1
12:25:01	40.1	40.15	40.1	▲ 1.6	1
12:24:45	40.05	40.1	40.1	▲ 1.6	1
12:24:36	40.05	40.15	40.05	▲ 1.55	1
12:24:06	40.1	40.15	40.1	▲ 1.6	5
12:23:53	40.1	40.2	40.1	▲ 1.6	6
12:23:53	40.1	40.2	40.1	▲ 1.6	3
12:23:22	40.1	40.2	40.2	▲ 1.7	1
12:23:15	40.1	40.2	40.2	▲ 1.7	2
12:22:54	40.15	40.2	40.15	▲ 1.65	1
12:22:47	40.15	40.2	40.15	▲ 1.65	1
12:22:32	40.1	40.2	40.2	▲ 1.7	1
12:21:27	40.15	40.2	40.15	▲ 1.65	1
12:20:40	40.15	40.2	40.15	▲ 1.65	1
12:19:53	40.1	40.15	40.15	▲ 1.65	1
12:19:33	40.15	40.2	40.15	▲ 1.65	2
12:19:23	40.1	40.2	40.1	▲ 1.6	4
12:19:21	40.1	40.2	40.1	▲ 1.6	1
12:19:20	40.1	40.2	40.1	▲ 1.6	1
12:18:50	40.05	40.1	40.1	▲ 1.6	3
12:18:50	40.1	40.2	40.1	▲ 1.6	6
12:18:42	40.1	40.2	40.1	▲ 1.6	1
12:18:35	40.1	40.15	40.15	▲ 1.65	1
12:18:19	40.05	40.1	40.1	▲ 1.6	3
12:17:45	40	40.15	40	▲ 1.5	1
12:17:44	40	40.1	40.1	▲ 1.6	2
12:17:41	40	40.05	40	▲ 1.5	5
12:17:31	40	40.05	40	▲ 1.5	1
12:17:20	40.05	40.1	40.05	▲ 1.55	1
12:17:17	40.05	40.1	40.05	▲ 1.55	1
12:17:10	40.05	40.1	40.05	▲ 1.55	5
12:16:58	40.05	40.1	40.05	▲ 1.55	7
12:16:38	40.05	40.15	40.05	▲ 1.55	1
12:16:35	40.05	40.15	40.05	▲ 1.55	1
12:16:29	40.05	40.15	40.05	▲ 1.55	7
12:16:20	40.05	40.15	40.05	▲ 1.55	1
12:16:03	40.05	40.1	40.1	▲ 1.6	1
12:15:53	40.1	40.15	40.1	▲ 1.6	1
12:15:47	40.1	40.15	40.1	▲ 1.6	5
12:15:43	40.1	40.15	40.1	▲ 1.6	5
12:14:34	40.15	40.2	40.15	▲ 1.65	1
12:14:10	40.15	40.25	40.15	▲ 1.65	1
12:13:52	40.2	40.25	40.2	▲ 1.7	1
12:13:07	40.2	40.25	40.2	▲ 1.7	1
12:13:07	40.15	40.2	40.2	▲ 1.7	2
12:12:29	40.2	40.25	40.2	▲ 1.7	1
12:11:59	40.2	40.25	40.2	▲ 1.7	1
12:11:59	40.2	40.3	40.2	▲ 1.7	9
12:11:58	40.25	40.3	40.25	▲ 1.75	2
12:10:57	40.25	40.3	40.25	▲ 1.75	2
12:10:41	40.15	40.3	40.15	▲ 1.65	1
12:10:20	40.25	40.3	40.25	▲ 1.75	1
12:10:05	40.3	40.35	40.3	▲ 1.8	1
12:09:48	40.3	40.35	40.3	▲ 1.8	2
12:09:21	40.3	40.4	40.4	▲ 1.9	2
12:09:14	40.3	40.35	40.35	▲ 1.85	1
12:09:14	40.3	40.4	40.4	▲ 1.9	5
12:09:13	40.3	40.35	40.35	▲ 1.85	1
12:09:08	40.3	40.35	40.35	▲ 1.85	1
12:09:07	40.35	40.4	40.35	▲ 1.85	2
12:08:55	40.3	40.4	40.4	▲ 1.9	1
12:08:34	40.4	40.45	40.4	▲ 1.9	5
12:08:34	40.45	40.5	40.45	▲ 1.95	16
12:08:34	40.4	40.45	40.45	▲ 1.95	4
12:08:28	40.4	40.45	40.4	▲ 1.9	1
12:08:21	40.4	40.45	40.4	▲ 1.9	1
12:08:10	40.45	40.5	40.45	▲ 1.95	1
12:08:10	40.4	40.45	40.45	▲ 1.95	1
12:08:03	40.45	40.5	40.45	▲ 1.95	1
12:08:00	40.4	40.45	40.45	▲ 1.95	1
12:07:59	40.45	40.5	40.45	▲ 1.95	2
12:07:56	40.4	40.45	40.45	▲ 1.95	1
12:07:53	40.4	40.45	40.45	▲ 1.95	3
12:07:40	40.35	40.4	40.4	▲ 1.9	3
12:07:36	40.3	40.4	40.4	▲ 1.9	1
12:07:31	40.3	40.35	40.35	▲ 1.85	2
12:07:31	40.3	40.35	40.35	▲ 1.85	4
12:07:26	40.25	40.3	40.3	▲ 1.8	1
12:07:21	40.25	40.3	40.3	▲ 1.8	4
12:07:17	40.25	40.3	40.3	▲ 1.8	1
12:07:04	40.25	40.3	40.3	▲ 1.8	1
12:06:53	40.3	40.35	40.25	▲ 1.75	5

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
356	171	3619	29543
融券買進	融券賣出	融券餘額	融券限額
11	1	40	29543

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	216	0	0
2025/09/22	-76	0	0
2025/09/19	-436	0	-13
2025/09/18	240	0	13
2025/09/17	-246	0	-8

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3028增你強	IC零組件通路商	50.1	▽5.5	▽9.89%
上游供應商	2458義隆	二極體	119.5	--	--
上游供應商	2458義隆	積體電路元件	119.5	--	--
下游客戶	2376技嘉	主機板	229	△1	△0.44%
下游客戶	2377微星	主機板	90.6	△0.6	△0.67%
下游客戶	2324仁寶	筆記型電腦	32.35	△0.35	△1.09%
下游客戶	2382廣達	筆記型電腦	278	△1.5	△0.54%
下游客戶	4938和碩	筆記型電腦	69.6	△0.3	△0.43%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6265 方土昶

經營能力		獲利能力
綜合評分	28	綜合評分	40
同業標準	42	同業標準	59
評比		評比
成長能力		償債能力
綜合評分	32	綜合評分	30
同業標準	40	同業標準	12
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。