MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 28日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6265 方土昶

方土昶 6265

43.60

▽4.40(▽9.17%)
開盤： 45.20   最高： 45.55   最低： 43.55
昨收： 48.00   買進： 43.55   賣出： 43.65
總量： 1,672   金額： 0.74億   2026/07/28 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----43.6▼ 4.47
13:30:0043.554443.6▼ 4.473
13:24:3843.743.7543.75▼ 4.257
13:24:0343.743.7543.6▼ 4.440
13:21:3443.843.8543.75▼ 4.2524
13:16:4543.943.9543.9▼ 4.132
13:11:3443.954443.95▼ 4.0513
13:09:384444.0544▼ 41
13:09:154444.0544▼ 44
13:07:4144.0544.144▼ 42
13:07:4144.0544.144.05▼ 3.957
13:06:184444.0544.05▼ 3.959
13:04:264444.0544▼ 417
12:58:5143.9544.0543.95▼ 4.052
12:58:3443.94444▼ 45
12:58:1243.94443.95▼ 4.052
12:56:1943.94443.9▼ 4.11
12:56:1143.94443.9▼ 4.16
12:55:134444.0543.95▼ 4.054
12:53:414444.0544▼ 43
12:51:554444.1544.05▼ 3.952
12:51:0844.0544.1544.05▼ 3.955
12:50:0644.0544.1544.05▼ 3.952
12:48:3944.0544.144.1▼ 3.912
12:44:064444.0544.05▼ 3.955
12:42:444444.0544.05▼ 3.954
12:41:3343.954444▼ 46
12:38:5843.9544.0544▼ 42
12:37:4543.954444▼ 41
12:37:054444.0544▼ 43
12:36:444444.0544▼ 41
12:36:404444.0544▼ 44
12:35:244444.0544.05▼ 3.951
12:34:434444.0544▼ 42
12:33:514444.0544▼ 43
12:33:474444.0544▼ 45
12:32:0044.144.244.1▼ 3.92
12:30:0144.144.2544.1▼ 3.96
12:29:2844.1544.344.15▼ 3.856
12:26:2044.244.2544.2▼ 3.83
12:24:2744.1544.244.2▼ 3.81
12:22:5944.144.244.15▼ 3.851
12:21:4644.1544.244.1▼ 3.94
12:21:4344.1544.244.2▼ 3.86
12:17:1244.144.2544.1▼ 3.98
12:09:5244.344.4544.3▼ 3.71
12:08:1744.444.544.4▼ 3.65
12:05:1144.4544.544.45▼ 3.553
12:03:3744.544.5544.5▼ 3.56
12:01:1944.444.5544.6▼ 3.47
11:57:3144.344.3544.4▼ 3.63
11:55:1444.2544.444.4▼ 3.61
11:55:1244.344.444.3▼ 3.73
11:51:5444.444.5544.4▼ 3.62
11:50:5144.4544.644.4▼ 3.62
11:50:1944.4544.644.5▼ 3.51
11:49:3444.444.4544.45▼ 3.5510
11:43:2944.244.444.35▼ 3.6520
11:30:5644.0544.1544.05▼ 3.953
11:29:4344.144.244.1▼ 3.95
11:25:5144.144.1544.15▼ 3.853
11:20:5543.84444.05▼ 3.9550
11:12:0543.543.5543.55▼ 4.4513
11:09:5543.7543.843.65▼ 4.351
11:09:5043.7543.843.65▼ 4.3534
11:04:4444.0544.143.9▼ 4.18
11:02:1944.0544.244▼ 428
10:56:0544.144.1544.1▼ 3.948
10:47:344444.1544▼ 410
10:44:3944.0544.1544.2▼ 3.81
10:44:0944.0544.1544.1▼ 3.98
10:39:564444.0544▼ 425
10:38:3944.0544.144.05▼ 3.956
10:38:2444.144.2544.1▼ 3.922
10:36:0544.344.444.25▼ 3.7547
10:30:3644.444.4544.4▼ 3.62
10:30:3644.444.4544.4▼ 3.63
10:30:3244.444.4544.4▼ 3.61
10:30:0644.444.5544.45▼ 3.5517
10:26:3144.544.5544.45▼ 3.5511
10:24:1844.4544.544.5▼ 3.51
10:24:1744.4544.544.5▼ 3.51
10:24:1644.4544.544.45▼ 3.557
10:22:1444.344.644.5▼ 3.51
10:22:1144.344.644.5��� 3.513
10:14:5044.344.4544.3▼ 3.713
10:13:0644.344.3544.3▼ 3.71
10:12:4644.3544.444.35▼ 3.6537
10:03:5144.4544.544.45▼ 3.556
10:02:4444.444.4544.45▼ 3.5529
09:57:5944.444.6544.4▼ 3.66
09:57:5244.444.6544.45▼ 3.5519
09:55:2845.144.9544.7▼ 3.345
09:46:414545.0545▼ 31
09:46:1345.0545.1545▼ 336
09:37:3845.145.1545.1▼ 2.99
09:35:0845.245.245.1▼ 2.920
09:31:3445.245.2545.2▼ 2.85
09:30:4745.345.345.2▼ 2.817
09:28:4245.345.445.35▼ 2.651
09:28:2945.3545.4545.4▼ 2.67
09:27:5145.445.4545.4▼ 2.62
09:27:4845.445.4545.4▼ 2.62
09:27:1245.445.5545.4▼ 2.617
09:26:2945.0545.245.2▼ 2.89
09:25:424544.945.1▼ 2.917
09:24:0644.844.9544.95▼ 3.0511
09:23:2544.644.844.75▼ 3.251
09:23:0244.744.744.75▼ 3.254
09:22:4244.544.844.7▼ 3.31
09:22:2644.844.8544.8▼ 3.28
09:22:2644.444.5544.75▼ 3.252
09:22:2644.444.5544.7▼ 3.31
09:22:2644.444.5544.65▼ 3.351
09:22:2644.444.5544.6▼ 3.42
09:22:2644.444.5544.55▼ 3.4510
09:21:3044.2544.544.3▼ 3.728
09:19:4644.1544.4544.1▼ 3.93
09:19:4644.1544.4544.15▼ 3.853
09:19:2644.244.4544.2▼ 3.836
09:15:414444.0544.05▼ 3.956
09:14:524444.0544▼ 415
09:14:034444.243.95▼ 4.0522
09:12:5344.0544.1544.05▼ 3.9549
09:12:1944.244.2544.2▼ 3.89
09:12:0744.5544.3544.25▼ 3.757
09:11:4744.5544.3544.35▼ 3.6549
09:10:5444.8544.944.8▼ 3.27
09:10:5044.945.244.9▼ 3.13
09:10:454545.244.95▼ 3.056
09:10:3045.145.245▼ 311
09:10:3045.145.245.05▼ 2.959
09:09:5845.1545.245.05▼ 2.9533
09:08:5545.245.445.15▼ 2.852
09:08:5345.245.445.15▼ 2.854
09:08:1145.245.545.15▼ 2.859
09:07:3745.1545.445.4▼ 2.633
09:05:4545.445.6545.4▼ 2.612
09:04:5145.745.7545.7▼ 2.38
09:04:0045.3545.4545.75▼ 2.251
09:04:0045.3545.4545.7▼ 2.31
09:04:0045.3545.4545.5▼ 2.52
09:04:0045.3545.4545.45▼ 2.5512
09:02:4745.0545.3545.3▼ 2.728
09:00:5944.854544.9▼ 3.124
09:00:3544.954544.95▼ 3.058
09:00:2944.954544.95▼ 3.051
09:00:2145.745.245▼ 310
09:00:1845.745.245.05▼ 2.951
09:00:1345.745.1545.2▼ 2.893

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
356 171 3619 29543
融券買進 融券賣出 融券餘額 融券限額
11 1 40 29543

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 216 0 0
2025/09/22 -76 0 0
2025/09/19 -436 0 -13
2025/09/18 240 0 13
2025/09/17 -246 0 -8

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3028增你強IC零組件通路商60.5▽3.6▽5.62%
上游供應商 2458義隆二極體154.5▽11.5▽6.93%
上游供應商 2458義隆積體電路元件154.5▽11.5▽6.93%
下游客戶 2376技嘉主機板327▽22.5▽6.44%
下游客戶 2377微星主機板139▽7.5▽5.12%
下游客戶 2324仁寶筆記型電腦34.7▽2.45▽6.59%
下游客戶 2382廣達筆記型電腦313.5▽8.5▽2.64%
下游客戶 4938和碩筆記型電腦83.2▽4.2▽4.81%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6265 方土昶

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 40
同業標準 42 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 32 綜合評分 30
同業標準 40 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。