MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 08月 09日星期日

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6269 台郡

台郡 6269

66.60

△2.10(△3.26%)

開盤：	64.50		最高：	70.70		最低：	64.40
昨收：	64.50		買進：	66.60		賣出：	66.70
總量：	16,273		金額：	11.07億		2026/08/07 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	66.6	▲ 2.1	12
13:30:00	66.5	66.6	66.6	▲ 2.1	532
13:24:59	66.4	66.5	66.4	▲ 1.9	5
13:24:54	66.4	66.5	66.5	▲ 2	1
13:24:52	66.4	66.5	66.4	▲ 1.9	1
13:24:49	66.4	66.6	66.4	▲ 1.9	1
13:24:46	66.4	66.5	66.5	▲ 2	2
13:24:37	66.4	66.6	66.4	▲ 1.9	1
13:24:36	66.5	66.6	66.5	▲ 2	2
13:24:34	66.5	66.6	66.5	▲ 2	1
13:24:34	66.4	66.5	66.5	▲ 2	1
13:24:32	66.4	66.6	66.4	▲ 1.9	2
13:24:29	66.4	66.6	66.4	▲ 1.9	2
13:24:25	66.5	66.6	66.4	▲ 1.9	2
13:24:25	66.5	66.6	66.5	▲ 2	13
13:24:23	66.5	66.6	66.5	▲ 2	3
13:24:16	66.5	66.7	66.5	▲ 2	1
13:24:16	66.5	66.7	66.5	▲ 2	1
13:24:16	66.5	66.7	66.5	▲ 2	2
13:24:12	66.5	66.6	66.6	▲ 2.1	11
13:24:11	66.5	66.6	66.6	▲ 2.1	1
13:24:11	66.5	66.6	66.6	▲ 2.1	3
13:24:07	66.5	66.6	66.6	▲ 2.1	3
13:24:07	66.6	66.7	66.6	▲ 2.1	5
13:24:07	66.6	66.7	66.6	▲ 2.1	3
13:24:05	66.6	66.7	66.6	▲ 2.1	1
13:24:01	66.6	66.7	66.6	▲ 2.1	5
13:23:51	66.6	66.7	66.6	▲ 2.1	4
13:23:51	66.6	66.7	66.7	▲ 2.2	1
13:23:44	66.6	66.7	66.7	▲ 2.2	1
13:23:34	66.6	66.7	66.7	▲ 2.2	1
13:23:34	66.6	66.7	66.7	▲ 2.2	2
13:23:33	66.6	66.7	66.6	▲ 2.1	12
13:23:31	66.6	66.7	66.6	▲ 2.1	2
13:23:28	66.7	66.8	66.7	▲ 2.2	14
13:23:24	66.7	66.8	66.7	▲ 2.2	1
13:23:23	66.6	66.7	66.7	▲ 2.2	14
13:23:23	66.7	66.8	66.7	▲ 2.2	1
13:23:22	66.7	66.8	66.7	▲ 2.2	1
13:23:22	66.7	66.8	66.7	▲ 2.2	2
13:23:21	66.7	66.8	66.7	▲ 2.2	1
13:23:19	66.7	66.8	66.7	▲ 2.2	1
13:23:16	66.7	66.8	66.7	▲ 2.2	1
13:23:13	66.7	66.8	66.7	▲ 2.2	2
13:23:03	66.7	66.8	66.7	▲ 2.2	4
13:23:02	66.7	66.8	66.7	▲ 2.2	1
13:23:00	66.7	66.8	66.7	▲ 2.2	1
13:22:59	66.7	66.8	66.7	▲ 2.2	1
13:22:58	66.7	66.8	66.7	▲ 2.2	2
13:22:58	66.7	66.8	66.7	▲ 2.2	1
13:22:54	66.7	66.8	66.7	▲ 2.2	1
13:22:51	66.7	66.8	66.8	▲ 2.3	3
13:22:47	66.7	66.8	66.7	▲ 2.2	5
13:22:45	66.7	66.8	66.7	▲ 2.2	1
13:22:36	66.7	66.8	66.8	▲ 2.3	1
13:22:26	66.8	66.9	66.8	▲ 2.3	15
13:22:26	66.8	66.9	66.8	▲ 2.3	1
13:22:25	66.8	66.9	66.8	▲ 2.3	1
13:22:24	66.8	66.9	66.8	▲ 2.3	1
13:22:24	66.8	66.9	66.8	▲ 2.3	1
13:22:23	66.8	66.9	66.9	▲ 2.4	1
13:22:21	66.8	66.9	66.8	▲ 2.3	3
13:22:13	66.8	66.9	66.8	▲ 2.3	1
13:22:12	66.8	66.9	66.9	▲ 2.4	1
13:22:01	66.8	66.9	66.9	▲ 2.4	2
13:21:39	66.8	66.9	66.9	▲ 2.4	1
13:21:38	66.8	66.9	66.8	▲ 2.3	4
13:21:37	66.8	66.9	66.8	▲ 2.3	1
13:21:34	66.8	66.9	66.8	▲ 2.3	1
13:21:30	66.8	66.9	66.9	▲ 2.4	1
13:21:28	66.8	66.9	66.9	▲ 2.4	9
13:21:22	66.8	66.9	66.9	▲ 2.4	2
13:21:20	66.9	67	66.9	▲ 2.4	2
13:21:20	66.9	67	66.9	▲ 2.4	1
13:21:19	66.9	67	66.9	▲ 2.4	1
13:21:13	66.9	67	66.9	▲ 2.4	1
13:21:07	66.9	67	67	▲ 2.5	1
13:20:45	66.8	67	67	▲ 2.5	2
13:20:45	66.8	66.9	66.9	▲ 2.4	7
13:20:44	66.9	67	66.9	▲ 2.4	1
13:20:41	66.9	67	66.9	▲ 2.4	1
13:20:36	66.8	67	66.8	▲ 2.3	3
13:20:35	66.8	66.9	66.9	▲ 2.4	1
13:20:35	66.9	67	66.9	▲ 2.4	1
13:20:34	66.9	67	66.9	▲ 2.4	1
13:20:30	66.9	67	66.9	▲ 2.4	1
13:20:29	66.9	67	66.9	▲ 2.4	1
13:20:28	66.9	67	66.9	▲ 2.4	2
13:20:18	66.9	67	66.9	▲ 2.4	2
13:20:16	66.9	67	66.9	▲ 2.4	1
13:20:13	66.9	67	66.9	▲ 2.4	1
13:20:02	66.9	67	67	▲ 2.5	2
13:19:56	66.9	67	66.9	▲ 2.4	1
13:19:52	66.9	67	66.9	▲ 2.4	1
13:19:44	66.9	67	66.9	▲ 2.4	1
13:19:44	66.9	67	66.9	▲ 2.4	1
13:19:43	66.9	67	66.9	▲ 2.4	1
13:19:34	66.9	67	66.9	▲ 2.4	2
13:19:33	66.9	67	67	▲ 2.5	1
13:19:24	66.9	67	66.9	▲ 2.4	10
13:19:17	66.9	67	67	▲ 2.5	1
13:19:15	66.9	67	67	▲ 2.5	1
13:19:15	66.9	67	67	▲ 2.5	1
13:18:52	66.9	67	67	▲ 2.5	1
13:18:35	66.8	67	67	▲ 2.5	2
13:18:20	66.8	67	67	▲ 2.5	1
13:18:11	66.8	67	67	▲ 2.5	3
13:18:08	66.8	67	67	▲ 2.5	3
13:18:06	66.8	67	67	▲ 2.5	2
13:17:53	66.8	66.9	66.9	▲ 2.4	7
13:17:51	66.8	66.9	66.9	▲ 2.4	2
13:17:44	66.8	66.9	66.9	▲ 2.4	3
13:17:43	66.8	66.9	66.8	▲ 2.3	1
13:17:20	66.9	67	66.9	▲ 2.4	2
13:17:14	66.9	67	66.9	▲ 2.4	1
13:17:07	66.9	67	66.9	▲ 2.4	1
13:17:04	66.9	67	66.9	▲ 2.4	10
13:16:44	66.9	67	66.9	▲ 2.4	1
13:16:34	66.9	67	66.9	▲ 2.4	1
13:16:26	66.9	67	66.9	▲ 2.4	2
13:16:23	66.9	67	66.9	▲ 2.4	2
13:16:19	66.9	67	67	▲ 2.5	1
13:16:17	66.8	66.9	66.9	▲ 2.4	3
13:16:17	66.8	66.9	66.9	▲ 2.4	2
13:16:05	66.8	67	66.8	▲ 2.3	3
13:15:51	66.8	67	67	▲ 2.5	1
13:15:43	66.8	67	67	▲ 2.5	4
13:15:42	66.7	67	67	▲ 2.5	2
13:15:34	66.7	67	66.7	▲ 2.2	1
13:15:03	66.8	67.1	66.7	▲ 2.2	5
13:15:03	66.8	67.1	66.8	▲ 2.3	5
13:15:00	66.8	67.1	67.1	▲ 2.6	2
13:15:00	66.8	67.1	67.1	▲ 2.6	2
13:14:46	66.7	67.1	66.7	▲ 2.2	1
13:14:37	66.7	67.1	67.2	▲ 2.7	3
13:14:37	66.7	67.1	67.1	▲ 2.6	2
13:14:32	66.6	67	67	▲ 2.5	1
13:14:17	66.6	67	67	▲ 2.5	2
13:14:17	67	67.3	66.6	▲ 2.1	5
13:14:17	67	67.3	66.7	▲ 2.2	12
13:14:17	67	67.3	66.8	▲ 2.3	28
13:14:17	67	67.3	66.9	▲ 2.4	18
13:14:17	67	67.3	67	▲ 2.5	37
13:13:59	67	67.3	67	▲ 2.5	1
13:13:52	67.1	67.3	67	▲ 2.5	16
13:13:52	67.1	67.3	67.1	▲ 2.6	9
13:13:42	67.1	67.3	67.1	▲ 2.6	4
13:13:33	67.1	67.2	67.2	▲ 2.7	2
13:13:23	67	67.2	67.2	▲ 2.7	4
13:13:22	67	67.2	67.2	▲ 2.7	5
13:13:22	67	67.2	67.2	▲ 2.7	1
13:13:22	67	67.2	67.2	▲ 2.7	6
13:13:02	67.1	67.2	67.2	▲ 2.7	1
13:13:00	67	67.1	67.1	▲ 2.6	1
13:13:00	67.1	67.2	67.1	▲ 2.6	1
13:12:49	67	67.1	67.1	▲ 2.6	4
13:12:49	67	67.1	67.1	▲ 2.6	1
13:12:49	67.1	67.2	67.1	▲ 2.6	7
13:12:47	67.1	67.2	67.1	▲ 2.6	5
13:12:43	67.1	67.2	67.1	▲ 2.6	3
13:12:39	67.1	67.2	67.1	▲ 2.6	1
13:12:25	67.1	67.2	67.1	▲ 2.6	1
13:12:24	67.1	67.2	67.1	▲ 2.6	1
13:12:03	67.2	67.3	67.2	▲ 2.7	4
13:12:01	67.2	67.3	67.2	▲ 2.7	1
13:11:45	67.2	67.3	67.2	▲ 2.7	2
13:11:37	67.2	67.3	67.2	▲ 2.7	1
13:11:36	67.2	67.3	67.2	▲ 2.7	15
13:11:33	67.2	67.3	67.3	▲ 2.8	4
13:11:29	67.2	67.3	67.2	▲ 2.7	1
13:11:19	67.2	67.3	67.2	▲ 2.7	3
13:11:18	67.2	67.3	67.2	▲ 2.7	1
13:11:08	67.2	67.3	67.2	▲ 2.7	1
13:11:08	67.2	67.3	67.2	▲ 2.7	1
13:10:57	67.2	67.3	67.3	▲ 2.8	1
13:10:44	67.2	67.3	67.3	▲ 2.8	1
13:10:43	67.2	67.3	67.2	▲ 2.7	1
13:10:36	67.2	67.3	67.3	▲ 2.8	2
13:10:24	67.2	67.3	67.3	▲ 2.8	1
13:10:23	67.2	67.3	67.2	▲ 2.7	1
13:10:03	67.2	67.3	67.3	▲ 2.8	1
13:09:44	67.2	67.3	67.3	▲ 2.8	1
13:09:25	67.2	67.3	67.3	▲ 2.8	1
13:09:17	67.2	67.3	67.3	▲ 2.8	1
13:09:04	67.2	67.3	67.3	▲ 2.8	1
13:09:01	67.2	67.3	67.3	▲ 2.8	1
13:08:59	67.2	67.3	67.3	▲ 2.8	1
13:08:49	67.2	67.3	67.3	▲ 2.8	1
13:08:49	67.2	67.3	67.2	▲ 2.7	2
13:08:30	67.2	67.3	67.3	▲ 2.8	2
13:08:00	67.2	67.3	67.3	▲ 2.8	1
13:07:06	67.2	67.5	67.5	▲ 3	1
13:06:58	67.3	67.5	67.3	▲ 2.8	5
13:06:56	67.3	67.4	67.4	▲ 2.9	11
13:06:55	67.2	67.3	67.3	▲ 2.8	4
13:06:53	67.2	67.3	67.3	▲ 2.8	1
13:06:49	67.3	67.4	67.3	▲ 2.8	1
13:06:48	67.4	67.5	67.4	▲ 2.9	11
13:06:43	67.4	67.5	67.5	▲ 3	1
13:06:42	67.5	67.6	67.5	▲ 3	13
13:06:41	67.5	67.6	67.5	▲ 3	1
13:06:40	67.5	67.6	67.5	▲ 3	1
13:06:38	67.5	67.6	67.5	▲ 3	2
13:06:23	67.6	67.7	67.6	▲ 3.1	11
13:06:20	67.6	67.7	67.6	▲ 3.1	2
13:06:16	67.6	67.7	67.7	▲ 3.2	1
13:06:08	67.6	67.7	67.7	▲ 3.2	1
13:06:02	67.6	67.7	67.6	▲ 3.1	1
13:05:59	67.6	67.7	67.7	▲ 3.2	1
13:05:54	67.6	67.7	67.7	▲ 3.2	1
13:05:24	67.6	67.7	67.7	▲ 3.2	1
13:05:23	67.6	67.7	67.6	▲ 3.1	1
13:05:15	67.6	67.7	67.7	▲ 3.2	1
13:05:08	67.6	67.7	67.7	▲ 3.2	1
13:05:07	67.6	67.7	67.6	▲ 3.1	1
13:05:06	67.6	67.7	67.7	▲ 3.2	1
13:05:03	67.6	67.7	67.7	▲ 3.2	1
13:04:57	67.6	67.7	67.7	▲ 3.2	1
13:04:49	67.6	67.7	67.7	▲ 3.2	4
13:04:45	67.6	67.7	67.7	▲ 3.2	1
13:04:40	67.7	67.8	67.7	▲ 3.2	2
13:04:31	67.7	67.8	67.7	▲ 3.2	2
13:04:27	67.6	67.8	67.8	▲ 3.3	7
13:04:26	67.7	67.8	67.7	▲ 3.2	1
13:04:25	67.7	67.8	67.7	▲ 3.2	1
13:04:15	67.5	67.6	67.9	▲ 3.4	17
13:04:15	67.5	67.6	67.8	▲ 3.3	21
13:04:15	67.5	67.6	67.7	▲ 3.2	14
13:04:15	67.5	67.6	67.6	▲ 3.1	1
13:04:09	67.6	67.7	67.6	▲ 3.1	1
13:04:08	67.6	67.7	67.6	▲ 3.1	1
13:04:08	67.6	67.7	67.6	▲ 3.1	1
13:04:08	67.6	67.7	67.6	▲ 3.1	1
13:03:54	67.5	67.6	67.6	▲ 3.1	1
13:03:52	67.5	67.6	67.6	▲ 3.1	1
13:03:51	67.5	67.6	67.6	▲ 3.1	1
13:03:47	67.5	67.6	67.7	▲ 3.2	1
13:03:47	67.5	67.6	67.6	▲ 3.1	1
13:03:43	67.6	67.7	67.6	▲ 3.1	2
13:03:41	67.6	67.7	67.6	▲ 3.1	1
13:03:40	67.5	67.6	67.6	▲ 3.1	2
13:03:38	67.5	67.6	67.6	▲ 3.1	1
13:03:11	67.1	67.2	67.4	▲ 2.9	1
13:03:07	67.1	67.2	67.5	▲ 3	200
12:59:18	66.9	67	67	▲ 2.5	4
12:58:52	66.9	67.1	67	▲ 2.5	22
12:58:02	66.9	67	67	▲ 2.5	6
12:57:21	67	66.9	67.1	▲ 2.6	57
12:56:11	66.8	66.9	66.8	▲ 2.3	7
12:55:27	66.8	66.9	66.8	▲ 2.3	30
12:53:35	66.7	66.8	66.8	▲ 2.3	5
12:53:26	66.7	66.8	66.8	▲ 2.3	98
12:52:13	66.7	66.8	66.8	▲ 2.3	36
12:51:03	66.9	67	66.9	▲ 2.4	37
12:48:49	66.9	67	67	▲ 2.5	11
12:48:43	66.9	67	67	▲ 2.5	1
12:48:41	66.9	67	67	▲ 2.5	1
12:48:33	67	67.1	67	▲ 2.5	64
12:46:54	66.8	67	66.9	▲ 2.4	5
12:46:48	66.8	66.9	66.9	▲ 2.4	1
12:46:29	66.8	66.9	67	▲ 2.5	7
12:46:28	66.8	66.9	66.9	▲ 2.4	3
12:46:04	66.7	66.9	66.7	▲ 2.2	1
12:45:58	66.7	66.8	66.8	▲ 2.3	9
12:45:44	66.8	66.9	66.8	▲ 2.3	16
12:43:54	66.8	67	66.8	▲ 2.3	31
12:40:32	66.9	67	66.9	▲ 2.4	1
12:40:32	66.9	67	67	▲ 2.5	12
12:40:17	67	67.1	67	▲ 2.5	31
12:39:48	67	67.1	67.1	▲ 2.6	3
12:39:14	67	67.1	67	▲ 2.5	9
12:37:46	67	67.1	67	▲ 2.5	2
12:37:28	67	67.1	67	▲ 2.5	1
12:37:27	67	67.1	67	▲ 2.5	2
12:37:16	67	67.1	67	▲ 2.5	4
12:36:48	66.9	67.1	67	▲ 2.5	2
12:36:47	66.9	67	67	▲ 2.5	2
12:36:47	67	67.1	67	▲ 2.5	13
12:36:47	67	67.1	67	▲ 2.5	4
12:35:24	67	67.1	67	▲ 2.5	4
12:34:35	67	67.1	67	▲ 2.5	27
12:33:23	67	67.1	67.1	▲ 2.6	1
12:32:45	67	67.1	67.1	▲ 2.6	2
12:31:57	67	67.1	67.1	▲ 2.6	1
12:31:56	67	67.1	67.1	▲ 2.6	1
12:31:54	67	67.1	67.1	▲ 2.6	4
12:31:24	67	67.1	67.1	▲ 2.6	18
12:27:49	67	67.1	67	▲ 2.5	6
12:27:40	67	67.1	67	▲ 2.5	13
12:25:57	66.9	67.1	67	▲ 2.5	1
12:25:46	66.9	67	67	▲ 2.5	19
12:24:57	67	67.2	67.1	▲ 2.6	35
12:23:03	67	67.1	67	▲ 2.5	27
12:22:21	66.7	66.8	67	▲ 2.5	25
12:21:53	66.7	66.8	66.9	▲ 2.4	1
12:21:53	66.7	66.8	66.9	▲ 2.4	1
12:21:53	66.7	66.8	66.9	▲ 2.4	48
12:20:36	66.7	66.8	66.8	▲ 2.3	4
12:20:36	66.7	66.8	66.7	▲ 2.2	2
12:20:27	66.7	66.8	66.7	▲ 2.2	3

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
369	264	6196	80791
融券買進	融券賣出	融券餘額	融券限額
2	8	609	80791

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	314	0	-34
2025/09/22	-195	0	16
2025/09/19	735	0	191
2025/09/18	-82	0	14
2025/09/17	-278	0	36

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2402毅嘉	軟板	54.1	▽0.8	▽1.46%
競爭者	3276宇環	軟板	14.45	▽0.45	▽3.02%
競爭者	3321同泰	軟板	19.1	▽1.55	▽7.51%
競爭者	3390旭軟	軟板	22.7	▽1	▽4.22%
競爭者	6153嘉聯益	軟板	16.4	△0.1	△0.61%
上游供應商	8039台虹	保護膠片	237.5	△21.5	△9.95%
上游供應商	8039台虹	軟板基板	237.5	△21.5	△9.95%
下游客戶	2409友達	TFT-LCD	24.55	--	--
下游客戶	3038全台	中小尺寸面板	20.8	▽0.15	▽0.72%
下游客戶	2331精英	筆記型電腦	19.8	△0.45	△2.33%
下游客戶	2357華碩	筆記型電腦	817	▽1	▽0.12%
下游客戶	2382廣達	筆記型電腦	298	▽4	▽1.32%
下游客戶	3231緯創	筆記型電腦	183.5	▽6	▽3.17%
下游客戶	2317鴻海	數位相機	260	▽4.5	▽1.7%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6269 台郡

經營能力		獲利能力
綜合評分	30	綜合評分	52
同業標準	31	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	21	綜合評分	23
同業標準	43	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。