MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 03月 23日星期一

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6269 台郡

台郡 6269

62.50

△2.20(△3.65%)

開盤：	58.50		最高：	65.30		最低：	58.20
昨收：	60.30		買進：	62.40		賣出：	62.50
總量：	6,682		金額：	4.22億		2026/03/23 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	62.5	▲ 2.2	8
13:30:00	62.3	62.5	62.5	▲ 2.2	290
13:21:14	62.8	62.9	62.9	▲ 2.6	15
13:20:33	62.9	63.1	62.9	▲ 2.6	12
13:19:36	62.9	63.1	63	▲ 2.7	14
13:17:53	62.8	62.9	62.9	▲ 2.6	1
13:17:36	62.8	63	62.9	▲ 2.6	59
13:13:50	62.9	63	62.8	▲ 2.5	82
13:09:25	63.2	63.3	63.3	▲ 3	16
13:06:55	63.2	63.3	63.2	▲ 2.9	4
13:06:12	63.1	63.3	63.2	▲ 2.9	21
13:00:41	63	63.1	63	▲ 2.7	12
12:59:56	63	63.1	63	▲ 2.7	7
12:58:08	62.9	63.1	63.1	▲ 2.8	1
12:58:08	62.9	63	63	▲ 2.7	10
12:58:08	62.8	63	63	▲ 2.7	3
12:57:14	62.8	63	62.8	▲ 2.5	5
12:57:13	62.8	63	63	▲ 2.7	16
12:57:13	62.8	63	63	▲ 2.7	3
12:57:13	62.8	62.9	62.9	▲ 2.6	27
12:53:57	62.7	62.8	62.7	▲ 2.4	1
12:53:49	62.7	62.8	62.7	▲ 2.4	1
12:53:16	62.7	62.8	62.7	▲ 2.4	1
12:53:15	62.7	62.8	62.7	▲ 2.4	8
12:52:05	62.8	62.9	62.7	▲ 2.4	6
12:51:26	62.7	62.8	62.8	▲ 2.5	7
12:49:19	62.7	62.9	62.7	▲ 2.4	1
12:49:18	62.7	62.8	62.8	▲ 2.5	2
12:48:58	62.7	62.8	62.7	▲ 2.4	4
12:47:44	62.7	62.8	62.7	▲ 2.4	8
12:47:24	62.6	62.7	62.7	▲ 2.4	2
12:46:31	62.6	62.7	62.6	▲ 2.3	3
12:45:18	62.7	62.8	62.7	▲ 2.4	2
12:44:41	62.7	62.8	62.7	▲ 2.4	1
12:44:29	62.7	62.8	62.7	▲ 2.4	1
12:44:16	62.7	62.8	62.7	▲ 2.4	1
12:44:15	62.7	62.9	62.9	▲ 2.6	1
12:44:15	62.8	62.9	62.8	▲ 2.5	2
12:44:15	62.8	62.9	62.8	▲ 2.5	1
12:44:05	62.8	62.9	62.8	▲ 2.5	2
12:44:03	62.8	62.9	62.8	▲ 2.5	1
12:43:33	62.8	62.9	62.8	▲ 2.5	8
12:43:08	62.8	62.9	62.8	▲ 2.5	1
12:43:07	62.8	62.9	62.8	▲ 2.5	1
12:42:43	62.8	62.9	62.9	▲ 2.6	14
12:42:05	62.8	63	62.9	▲ 2.6	1
12:41:49	63	63.1	62.9	▲ 2.6	2
12:41:47	63	63.1	62.9	▲ 2.6	15
12:40:42	62.9	63.1	62.9	▲ 2.6	1
12:40:42	62.9	63	63	▲ 2.7	10
12:38:56	62.9	63	62.9	▲ 2.6	10
12:38:24	63	63.1	63	▲ 2.7	3
12:37:54	62.9	63	63	▲ 2.7	11
12:37:02	62.9	63	62.9	▲ 2.6	3
12:35:26	62.8	62.9	62.9	▲ 2.6	2
12:34:52	62.9	63	62.9	▲ 2.6	1
12:34:30	62.8	63	62.9	▲ 2.6	1
12:33:34	62.8	63	62.9	▲ 2.6	2
12:33:34	62.8	63	63	▲ 2.7	15
12:32:48	62.8	63	62.8	▲ 2.5	1
12:32:48	62.9	62.9	62.9	▲ 2.6	1
12:32:33	62.9	62.9	62.9	▲ 2.6	3
12:30:55	62.8	62.9	62.9	▲ 2.6	2
12:30:52	62.8	62.9	62.8	▲ 2.5	2
12:30:08	62.8	62.9	62.9	▲ 2.6	3
12:29:56	62.8	62.9	62.9	▲ 2.6	3
12:29:47	62.8	63	62.9	▲ 2.6	1
12:29:42	62.8	62.9	62.9	▲ 2.6	1
12:29:30	62.8	62.9	62.9	▲ 2.6	2
12:29:03	62.8	62.9	62.9	▲ 2.6	1
12:28:27	62.8	62.9	62.8	▲ 2.5	1
12:28:26	62.9	63	62.9	▲ 2.6	5
12:28:26	62.8	62.9	62.9	▲ 2.6	10
12:26:59	62.8	62.8	62.8	▲ 2.5	3
12:26:46	62.7	62.8	62.8	▲ 2.5	17
12:26:31	62.7	62.8	62.8	▲ 2.5	4
12:25:23	62.7	62.8	62.8	▲ 2.5	57
12:24:12	62.7	62.8	62.7	▲ 2.4	5
12:23:22	62.7	62.8	62.7	▲ 2.4	1
12:23:01	62.7	62.8	62.7	▲ 2.4	1
12:22:59	62.7	62.8	62.7	▲ 2.4	1
12:22:59	62.7	62.8	62.7	▲ 2.4	7
12:22:50	62.7	62.8	62.7	▲ 2.4	10
12:22:39	62.7	62.8	62.7	▲ 2.4	4
12:22:01	62.7	62.8	62.7	▲ 2.4	1
12:21:11	62.7	62.8	62.7	▲ 2.4	1
12:21:07	62.7	62.8	62.8	▲ 2.5	1
12:20:34	62.7	62.8	62.8	▲ 2.5	3
12:19:31	62.7	62.8	62.8	▲ 2.5	5
12:16:01	62.7	62.8	62.7	▲ 2.4	1
12:15:55	62.7	62.8	62.7	▲ 2.4	2
12:15:53	62.7	62.8	62.7	▲ 2.4	1
12:15:49	62.7	62.8	62.7	▲ 2.4	1
12:15:36	62.7	62.8	62.7	▲ 2.4	1
12:15:28	62.7	62.8	62.7	▲ 2.4	2
12:15:27	62.7	62.8	62.8	▲ 2.5	1
12:15:21	62.7	62.8	62.8	▲ 2.5	3
12:14:49	62.7	62.8	62.7	▲ 2.4	1
12:13:59	62.7	62.8	62.7	▲ 2.4	1
12:12:29	62.7	62.8	62.7	▲ 2.4	3
12:11:22	62.7	62.8	62.7	▲ 2.4	2
12:11:03	62.7	62.8	62.8	▲ 2.5	3
12:10:12	62.8	63	62.7	▲ 2.4	6
12:09:03	62.8	63	62.7	▲ 2.4	10
12:09:01	62.8	62.9	62.9	▲ 2.6	20
12:05:04	62.6	62.7	62.7	▲ 2.4	1
12:05:04	62.7	62.9	62.7	▲ 2.4	1
12:04:22	62.7	62.9	62.7	▲ 2.4	1
12:02:51	62.7	62.9	62.7	▲ 2.4	15
12:01:47	62.9	63	62.8	▲ 2.5	11
11:59:09	62.9	63.1	62.9	▲ 2.6	3
11:58:38	62.9	63.1	62.9	▲ 2.6	6
11:58:31	62.9	63.1	62.9	▲ 2.6	10
11:57:28	63	63.1	63	▲ 2.7	12
11:56:13	62.8	62.9	62.9	▲ 2.6	3
11:55:46	62.8	62.9	62.8	▲ 2.5	3
11:55:29	62.8	62.9	62.9	▲ 2.6	2
11:55:12	62.8	62.9	62.9	▲ 2.6	16
11:53:07	63	63.2	63	▲ 2.7	15
11:52:58	63	63.1	63.1	▲ 2.8	25
11:50:21	63.1	63.3	63.2	▲ 2.9	5
11:49:46	63.1	63.3	63.3	▲ 3	1
11:49:46	63.1	63.3	63.2	▲ 2.9	1
11:49:32	63	63.3	63.1	▲ 2.8	1
11:48:53	62.8	62.9	63.4	▲ 3.1	2
11:48:53	62.8	62.9	63.3	▲ 3	6
11:48:53	62.8	62.9	63.2	▲ 2.9	6
11:48:53	62.8	62.9	63.1	▲ 2.8	10
11:48:53	62.8	62.9	63	▲ 2.7	15
11:48:53	62.8	62.9	62.9	▲ 2.6	1
11:48:46	62.8	62.9	62.9	▲ 2.6	8
11:48:16	62.9	63	62.9	▲ 2.6	2
11:48:11	62.9	63	62.9	▲ 2.6	2
11:47:56	62.9	63	62.9	▲ 2.6	5
11:46:57	62.8	62.9	62.9	▲ 2.6	7
11:46:43	62.8	62.8	62.9	▲ 2.6	20
11:46:16	62.7	62.8	62.7	▲ 2.4	8
11:45:29	62.7	62.9	62.9	▲ 2.6	1
11:45:25	62.7	62.9	62.7	▲ 2.4	3
11:45:13	62.7	62.7	62.7	▲ 2.4	4
11:44:59	62.7	62.7	62.7	▲ 2.4	6
11:44:57	62.7	62.8	62.8	▲ 2.5	4
11:44:24	62.8	62.9	62.8	▲ 2.5	14
11:43:14	62.8	62.9	62.9	▲ 2.6	6
11:42:14	62.8	63	62.9	▲ 2.6	1
11:41:59	62.8	63	62.9	▲ 2.6	2
11:41:47	62.8	63	62.9	▲ 2.6	1
11:41:27	62.8	63	62.9	▲ 2.6	4
11:40:39	62.9	63	62.8	▲ 2.5	1
11:40:30	62.9	63	62.8	▲ 2.5	6
11:40:21	62.9	62.9	62.9	▲ 2.6	6
11:40:00	62.8	63	62.9	▲ 2.6	1
11:39:58	62.8	62.9	62.9	▲ 2.6	35
11:38:23	63.1	63.2	63.1	▲ 2.8	14
11:36:47	63.1	63.2	63.2	▲ 2.9	2
11:36:26	63.2	63.3	63.2	▲ 2.9	4
11:35:49	63.3	63.4	63.3	▲ 3	6
11:35:07	63.3	63.4	63.4	▲ 3.1	6
11:30:38	63.1	63.4	63.3	▲ 3	3
11:30:09	63.2	63.4	63.2	▲ 2.9	14
11:28:40	63.2	63.2	63.2	▲ 2.9	2
11:28:40	63.2	63.4	63.2	▲ 2.9	23
11:27:10	63.4	63.6	63.3	▲ 3	57
11:19:42	63.6	63.7	63.5	▲ 3.2	25
11:16:52	63.6	63.7	63.6	▲ 3.3	1
11:16:52	63.6	63.7	63.6	▲ 3.3	9
11:16:36	63.6	63.7	63.6	▲ 3.3	75
11:13:43	63.6	63.8	63.7	▲ 3.4	53
11:11:22	63.8	64	63.9	▲ 3.6	15
11:08:26	63.8	64	63.8	▲ 3.5	3
11:08:11	63.8	63.9	63.9	▲ 3.6	13
11:07:02	63.8	63.9	63.8	▲ 3.5	11
11:03:50	64.1	64.2	63.9	▲ 3.6	16
11:03:19	64.1	64.2	64.2	▲ 3.9	70
10:57:05	63.9	64	63.9	▲ 3.6	29
10:54:43	63.8	63.9	63.8	▲ 3.5	43
10:52:25	63.9	64	63.9	▲ 3.6	33
10:49:53	63.7	63.8	63.8	▲ 3.5	3
10:49:39	63.8	64	63.8	▲ 3.5	4
10:49:26	64	64.1	63.9	▲ 3.6	36
10:48:01	64.1	64.2	64.1	▲ 3.8	9
10:47:36	63.9	64	64.1	▲ 3.8	5
10:47:21	63.8	64	64	▲ 3.7	13
10:47:21	63.8	63.9	63.9	▲ 3.6	11
10:47:03	63.8	64	63.8	▲ 3.5	68
10:45:02	63.9	64	63.9	▲ 3.6	1
10:44:55	63.9	64	63.9	▲ 3.6	8
10:44:18	64	64.1	64	▲ 3.7	3
10:44:03	64.1	64.4	64	▲ 3.7	29
10:42:33	64	64.4	64.3	▲ 4	68
10:38:47	64.3	64.4	64.3	▲ 4	33
10:35:40	64.3	64.4	64.7	▲ 4.4	5
10:35:19	64.4	64.5	64.4	▲ 4.1	27
10:31:24	64.2	64.5	64.5	▲ 4.2	4
10:31:00	64.2	64.4	64.3	▲ 4	17
10:30:31	64.2	64.3	64.3	▲ 4	2
10:30:27	64.2	64.5	64.3	▲ 4	27
10:30:16	64.3	64.5	64.3	▲ 4	20
10:28:29	64.3	64.4	64.4	▲ 4.1	73
10:25:41	64.4	64.7	64.6	▲ 4.3	3
10:25:24	64.7	64.8	64.6	▲ 4.3	11
10:25:12	64.7	64.8	64.7	▲ 4.4	14
10:23:39	64.5	64.7	64.5	▲ 4.2	10
10:22:58	64.7	64.7	64.6	▲ 4.3	16
10:21:07	64.7	64.8	64.7	▲ 4.4	140
10:11:42	65	65.2	65.1	▲ 4.8	10
10:11:03	65	65.2	65.2	▲ 4.9	11
10:10:47	65.1	65.2	65.1	▲ 4.8	86
10:08:33	64.2	64.3	65.1	▲ 4.8	32
10:08:00	64.2	64.3	64.9	▲ 4.6	370
10:06:13	64.4	64.5	64.3	▲ 4	22
10:04:57	64.3	64.5	64.5	▲ 4.2	13
10:03:45	64.2	64.3	64.3	▲ 4	33
10:03:32	64.5	64.8	64.3	▲ 4	20
10:02:27	64.5	64.8	64.5	▲ 4.2	57
10:00:47	64.7	64.8	64.6	▲ 4.3	73
09:58:57	64.5	64.8	64.7	▲ 4.4	1
09:58:54	64.5	64.8	64.8	▲ 4.5	5
09:58:54	64.5	64.8	64.8	▲ 4.5	10
09:58:54	64.5	64.8	64.8	▲ 4.5	39
09:58:29	64.6	64.8	64.6	▲ 4.3	1
09:58:29	64.6	64.8	64.7	▲ 4.4	1
09:58:27	64.6	64.8	64.5	▲ 4.2	28
09:58:10	64.6	64.8	64.6	▲ 4.3	50
09:55:49	64.7	64.9	64.8	▲ 4.5	12
09:55:19	64.7	64.8	64.8	▲ 4.5	3
09:55:19	64.7	64.8	64.8	▲ 4.5	59
09:53:54	64.7	64.8	64.7	▲ 4.4	8
09:53:38	64.6	64.7	64.7	▲ 4.4	26
09:53:28	64.7	64.8	64.7	▲ 4.4	2
09:53:24	64.6	64.7	64.7	▲ 4.4	2
09:53:23	64.6	64.7	64.7	▲ 4.4	4
09:53:21	64.6	64.7	64.7	▲ 4.4	5
09:53:08	64.8	64.7	64.6	▲ 4.3	32
09:52:54	64.8	64.7	64.8	▲ 4.5	41
09:52:22	64.7	64.7	64.9	▲ 4.6	9
09:52:13	64.7	64.7	64.8	▲ 4.5	6
09:52:12	64.7	64.7	64.9	▲ 4.6	3
09:52:09	64.7	64.7	64.9	▲ 4.6	59
09:51:53	64.1	64.3	64.5	▲ 4.2	2
09:51:53	64.1	64.3	64.5	▲ 4.2	17
09:51:44	64.1	64.3	64.5	▲ 4.2	109
09:49:21	64	64.2	64.2	▲ 3.9	28
09:48:39	64.2	64.4	64.2	▲ 3.9	2
09:48:37	63.9	64	64.4	▲ 4.1	1
09:48:37	63.9	64	64.4	▲ 4.1	34
09:48:19	63.9	64	64.2	▲ 3.9	88
09:48:08	63.9	64	64	▲ 3.7	28
09:46:49	63.8	63.8	64.1	▲ 3.8	9
09:46:31	63.8	63.8	64	▲ 3.7	79
09:45:42	63.6	63.8	63.7	▲ 3.4	1
09:45:42	63.6	63.8	63.8	▲ 3.5	11
09:44:57	63.6	63.7	63.7	▲ 3.4	1
09:44:47	63.6	63.8	63.6	▲ 3.3	12
09:43:50	63.5	63.7	64	▲ 3.7	37
09:43:28	63.5	63.7	63.9	▲ 3.6	1
09:43:23	63.5	63.7	63.9	▲ 3.6	15
09:43:07	63.5	63.7	63.7	▲ 3.4	3
09:42:48	63.8	63.9	63.6	▲ 3.3	87
09:41:23	63.6	64.2	64	▲ 3.7	26
09:41:02	63.6	63.7	64.1	▲ 3.8	12
09:40:55	63.6	63.7	64	▲ 3.7	22
09:40:35	63.6	63.7	63.9	▲ 3.6	100
09:39:47	63.6	63.7	63.8	▲ 3.5	63
09:39:17	63.1	63.3	63.6	▲ 3.3	14
09:39:01	63.1	63.3	63.4	▲ 3.1	86
09:38:21	62.8	63	63.2	▲ 2.9	16
09:37:36	62.8	63	63.1	▲ 2.8	53
09:35:57	62.8	63	62.8	▲ 2.5	1
09:35:56	62.8	63.1	62.9	▲ 2.6	5
09:35:36	62.9	63.1	62.9	▲ 2.6	1
09:35:32	62.8	63.1	63	▲ 2.7	1
09:35:27	63	63.1	63	▲ 2.7	2
09:35:27	63	63.2	63	▲ 2.7	305
09:33:22	62.6	62.5	62.7	▲ 2.4	130
09:32:03	61.9	62.2	62.2	▲ 1.9	6
09:31:34	62.3	62.4	61.9	▲ 1.6	4
09:31:34	62.3	62.4	62	▲ 1.7	4
09:31:34	62.3	62.4	62.1	▲ 1.8	79
09:28:44	62.4	62.5	62.4	▲ 2.1	1
09:28:36	62.4	62.5	62.4	▲ 2.1	2
09:27:54	62.3	62.4	62.3	▲ 2	7
09:27:53	62.4	62.7	62.4	▲ 2.1	3
09:27:53	62.4	62.7	62.5	▲ 2.2	6
09:27:36	62.6	62.7	62.6	▲ 2.3	3
09:27:30	62.6	62.7	62.6	▲ 2.3	3
09:27:26	62.6	62.7	62.6	▲ 2.3	24
09:26:53	62.7	62.8	62.8	▲ 2.5	20
09:26:05	62.4	62.7	62.9	▲ 2.6	9
09:26:05	62.4	62.7	62.8	▲ 2.5	11
09:26:05	62.4	62.7	62.7	▲ 2.4	12
09:25:56	62.5	62.9	62.7	▲ 2.4	2
09:25:49	62.5	62.9	62.8	▲ 2.5	24
09:25:22	62.5	62.9	62.7	▲ 2.4	8
09:25:17	62.8	62.9	62.7	▲ 2.4	7
09:25:04	62.8	62.9	62.8	▲ 2.5	59
09:24:16	62.6	62.7	62.8	▲ 2.5	20
09:24:14	62.6	62.7	62.7	▲ 2.4	3
09:24:06	62.6	62.7	62.7	▲ 2.4	7
09:24:03	62.6	62.7	62.7	▲ 2.4	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
369	264	6196	80791
融券買進	融券賣出	融券餘額	融券限額
2	8	609	80791

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	314	0	-34
2025/09/22	-195	0	16
2025/09/19	735	0	191
2025/09/18	-82	0	14
2025/09/17	-278	0	36

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2402毅嘉	軟板	49.6	▽1.4	▽2.75%
競爭者	3276宇環	軟板	13.8	▽0.15	▽1.08%
競爭者	3321同泰	軟板	17.8	△0.85	△5.01%
競爭者	3390旭軟	軟板	21.65	▽0.35	▽1.59%
競爭者	6153嘉聯益	軟板	16.8	▽0.25	▽1.47%
上游供應商	8039台虹	保護膠片	109.5	▽8	▽6.81%
上游供應商	8039台虹	軟板基板	109.5	▽8	▽6.81%
下游客戶	2409友達	TFT-LCD	14.85	▽0.75	▽4.81%
下游客戶	3038全台	中小尺寸面板	21.1	▽0.55	▽2.54%
下游客戶	2331精英	筆記型電腦	22.4	▽1.1	▽4.68%
下游客戶	2357華碩	筆記型電腦	563	▽19	▽3.26%
下游客戶	2382廣達	筆記型電腦	280	▽3.5	▽1.23%
下游客戶	3231緯創	筆記型電腦	125.5	▽4.5	▽3.46%
下游客戶	2317鴻海	數位相機	196	▽7	▽3.45%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6269 台郡

經營能力		獲利能力
綜合評分	30	綜合評分	52
同業標準	31	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	21	綜合評分	23
同業標準	43	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。