MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6270 倍微

倍微 6270

35.15

△0.15(△0.43%)
開盤: 35.45   最高: 35.45   最低: 34.65
昨收: 35.00   買進: 35.10   賣出: 35.15
總量: 1,010   金額: 0.35億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:07:38999999999--38.65▲ 3.51
12:07:23999999999--38.65▲ 3.522
12:07:23999999999--38.65▲ 3.52
12:06:42999999999--38.65▲ 3.521
12:06:35999999999--38.65▲ 3.51
12:06:35999999999--38.65▲ 3.51
12:06:3538.638.6538.65▲ 3.5176
12:06:3238.638.6538.6▲ 3.451
12:06:2738.638.6538.6▲ 3.451
12:06:2738.5538.638.65▲ 3.512
12:06:2738.5538.638.6▲ 3.458
12:06:2638.5538.638.6▲ 3.451
12:06:0938.5538.638.6▲ 3.451
12:06:0638.5538.638.6▲ 3.454
12:06:0538.5538.638.6▲ 3.451
12:05:5838.5538.638.6▲ 3.451
12:05:5738.638.6538.6▲ 3.4511
12:05:5638.638.6538.65▲ 3.51
12:05:5138.638.6538.65▲ 3.51
12:05:3738.638.6538.6▲ 3.451
12:05:1738.638.6538.6▲ 3.451
12:05:1238.638.6538.55▲ 3.44
12:04:5838.5538.638.6▲ 3.451
12:04:5638.638.6538.6▲ 3.455
12:04:4838.5538.638.6▲ 3.452
12:04:3438.5538.638.6▲ 3.451
12:04:3338.5538.638.6▲ 3.451
12:04:3038.5538.638.6▲ 3.456
12:03:2338.5538.638.55▲ 3.43
12:03:1238.5538.638.6▲ 3.457
12:02:5638.538.5538.55▲ 3.42
12:02:4738.538.5538.5▲ 3.351
12:02:4238.4538.538.5▲ 3.351
12:02:3838.4538.5538.45▲ 3.33
12:02:0538.538.5538.55▲ 3.41
12:01:4638.4538.538.5▲ 3.351
12:01:4338.438.538.4▲ 3.251
12:01:4038.438.4538.45▲ 3.32
12:01:0338.438.4538.4▲ 3.251
12:01:0038.3538.4538.4▲ 3.251
12:00:3038.3538.438.35▲ 3.23
11:59:2238.2538.4538.35▲ 3.23
11:58:5638.2538.338.3▲ 3.151
11:58:5638.338.438.3▲ 3.152
11:58:4638.338.438.35▲ 3.26
11:58:4238.3538.438.35▲ 3.21
11:58:2038.338.3538.35▲ 3.22
11:58:1538.2538.3538.35▲ 3.21
11:58:1538.2538.3538.35▲ 3.21
11:58:1538.2538.3538.3▲ 3.151
11:57:5438.2538.3538.25▲ 3.11
11:57:5438.338.3538.3▲ 3.151
11:57:5338.338.3538.3▲ 3.151
11:57:3138.338.3538.3▲ 3.156
11:56:5938.338.3538.3▲ 3.151
11:56:5938.338.3538.35▲ 3.22
11:56:4338.338.3538.3▲ 3.152
11:56:3838.338.3538.3▲ 3.151
11:56:3438.338.3538.3▲ 3.152
11:56:2538.3538.438.35▲ 3.23
11:56:0938.3538.438.35▲ 3.21
11:56:0938.3538.438.35▲ 3.21
11:56:0938.3538.438.35▲ 3.210
11:56:0538.3538.438.4▲ 3.251
11:55:5938.3538.438.35▲ 3.21
11:55:4738.3538.4538.35▲ 3.212
11:54:5638.3538.538.35▲ 3.21
11:54:4838.3538.438.35▲ 3.21
11:54:4838.3538.438.35▲ 3.21
11:54:4838.438.4538.4▲ 3.259
11:54:4838.438.4538.4▲ 3.254
11:54:4838.4538.5538.45▲ 3.348
11:54:2338.538.5538.5▲ 3.351
11:54:2338.4538.538.5▲ 3.353
11:54:0638.4538.5538.5▲ 3.351
11:53:5638.4538.538.5▲ 3.352
11:53:5238.4538.538.5▲ 3.355
11:53:2138.4538.5538.45▲ 3.37
11:52:3138.538.6538.5▲ 3.351
11:52:3138.538.638.6▲ 3.454
11:52:2938.538.638.6▲ 3.459
11:52:0338.538.6538.5▲ 3.351
11:52:0338.4538.538.65▲ 3.54
11:52:0338.4538.538.6▲ 3.455
11:52:0338.4538.538.55▲ 3.42
11:51:4438.4538.538.5▲ 3.354
11:51:1538.538.638.5▲ 3.354
11:51:0538.538.638.5▲ 3.351
11:50:5838.538.638.5▲ 3.356
11:50:3038.4538.5538.6▲ 3.454
11:50:3038.4538.5538.55▲ 3.42
11:50:3038.4538.5538.5▲ 3.351
11:50:3038.4538.5538.45▲ 3.31
11:50:3038.4538.5538.5▲ 3.352
11:50:3038.4538.5538.5▲ 3.354
11:50:2038.4538.5538.55▲ 3.42
11:50:1738.538.5538.5▲ 3.351
11:49:5538.4538.5538.45▲ 3.31
11:49:5538.538.5538.5▲ 3.355
11:49:3538.5538.638.55▲ 3.41
11:49:3538.5538.638.55▲ 3.48
11:49:1838.538.638.5▲ 3.351
11:49:1838.5538.638.55▲ 3.48
11:49:1838.5538.638.55▲ 3.43
11:48:4838.5538.638.6▲ 3.452
11:48:4338.5538.638.55▲ 3.41
11:48:4338.638.6538.6▲ 3.456
11:48:1738.538.638.6▲ 3.453
11:47:4738.538.638.5▲ 3.352
11:47:4738.538.638.55▲ 3.430
11:47:1538.5538.638.65▲ 3.54
11:47:1538.5538.638.6▲ 3.454
11:46:5638.5538.5538.5▲ 3.353
11:46:5638.5538.5538.5▲ 3.3514
11:46:5638.5538.638.6▲ 3.452
11:46:1438.5538.6538.65▲ 3.52
11:45:2338.5538.6538.55▲ 3.41
11:45:2338.638.6538.6▲ 3.454
11:45:2338.5538.638.6▲ 3.453
11:45:0938.5538.638.6▲ 3.451
11:45:0638.638.6538.6▲ 3.451
11:44:4938.5538.6538.65▲ 3.51
11:44:4938.5538.6538.55▲ 3.41
11:44:4938.5538.638.6▲ 3.454
11:44:4938.638.6538.6▲ 3.456
11:44:3138.5--38.65▲ 3.51
11:44:2338.65--38.65▲ 3.51
11:44:2338.65--38.65▲ 3.53
11:44:2338.65--38.65▲ 3.51
11:44:2338.4538.638.65▲ 3.531
11:44:2338.4538.638.6▲ 3.452
11:44:1538.4538.6538.45▲ 3.33
11:44:1238.4538.6538.65▲ 3.51
11:44:1138.4538.6538.65▲ 3.561
11:44:0538.538.6538.65▲ 3.55
11:43:5638.4538.6538.65▲ 3.51
11:43:5338.4538.6538.65▲ 3.51
11:43:3438.4538.6538.45▲ 3.31
11:43:3338.638.6538.6▲ 3.451
11:43:3338.4538.638.6▲ 3.451
11:43:3338.4538.638.45▲ 3.31
11:43:3138.4538.638.45▲ 3.33
11:43:2738.538.638.45▲ 3.36
11:43:2638.538.6538.65▲ 3.51
11:43:2038.4538.638.65▲ 3.54
11:43:1138.4538.638.45▲ 3.31
11:43:1138.4538.638.65▲ 3.56
11:43:1138.4538.638.6▲ 3.451
11:43:1138.4538.638.6▲ 3.455
11:43:0338.4538.638.5▲ 3.351
11:42:2838.4538.638.45▲ 3.31
11:41:5938.65--38.45▲ 3.31
11:41:5938.65--38.5▲ 3.3533
11:41:57999999999--38.65▲ 3.51
11:41:57999999999--38.65▲ 3.51
11:41:49999999999--38.65▲ 3.51
11:41:31999999999--38.65▲ 3.54
11:41:2238.6--38.65▲ 3.55
11:41:1138.6--38.65▲ 3.54
11:41:0438.6--38.65▲ 3.51
11:41:0238.6--38.65▲ 3.52
11:41:0238.6--38.65▲ 3.53
11:40:5738.6--38.65▲ 3.51
11:40:5338.65--38.65▲ 3.55
11:40:3838.65--38.65▲ 3.51
11:40:3438.65--38.65▲ 3.51
11:40:2838.65--38.65▲ 3.55
11:40:2538.65--38.65▲ 3.51
11:40:2438.65--38.65▲ 3.54
11:40:2238.65--38.65▲ 3.51
11:40:2138.65--38.65▲ 3.52
11:40:1838.65--38.65▲ 3.57
11:40:18999999999--38.65▲ 3.520
11:40:18999999999--38.65▲ 3.51
11:40:17999999999--38.65▲ 3.56
11:40:11999999999--38.65▲ 3.55
11:39:48999999999--38.65▲ 3.52
11:39:36999999999--38.65▲ 3.510
11:39:29999999999--38.65▲ 3.52
11:39:00999999999--38.65▲ 3.56
11:38:49999999999--38.65▲ 3.56
11:38:38999999999--38.65▲ 3.51
11:38:38999999999--38.65▲ 3.51
11:38:37999999999--38.65▲ 3.526
11:38:31999999999--38.65▲ 3.51
11:38:28999999999--38.65▲ 3.510
11:38:28999999999--38.65▲ 3.59
11:38:22999999999--38.65▲ 3.55
11:38:2238.638.6538.65▲ 3.5208
11:38:2238.638.6538.65▲ 3.528
11:38:2238.638.6538.65▲ 3.510
11:38:1938.638.6538.65▲ 3.51
11:38:1838.638.6538.65▲ 3.51
11:38:1538.638.6538.65▲ 3.57
11:37:5838.638.6538.65▲ 3.51
11:37:5838.638.6538.6▲ 3.451
11:37:5738.638.6538.65▲ 3.58
11:37:5438.638.6538.6▲ 3.451
11:37:4838.638.6538.6▲ 3.451
11:37:4738.5538.638.6▲ 3.453
11:37:2538.538.638.5▲ 3.352
11:37:2338.538.5538.6▲ 3.4544
11:37:0238.4538.5538.45▲ 3.37
11:36:4838.4538.5538.55▲ 3.45
11:36:2938.438.538.5▲ 3.351
11:36:2738.4538.5538.45▲ 3.35
11:36:2538.4538.5538.45▲ 3.313
11:36:1438.538.5538.55▲ 3.46
11:35:5838.538.5538.55▲ 3.41
11:35:5838.538.5538.55▲ 3.48
11:35:4938.538.5538.5▲ 3.351
11:35:3538.4538.5538.5▲ 3.352
11:35:3338.4538.538.5▲ 3.353
11:35:2538.4538.538.5▲ 3.352
11:35:1838.538.638.6▲ 3.451
11:35:1738.538.638.6▲ 3.452
11:35:1238.538.5538.55▲ 3.42
11:35:1138.538.5538.5▲ 3.352
11:35:0638.538.5538.5▲ 3.358
11:34:5038.538.5538.55▲ 3.46
11:34:4738.538.5538.55▲ 3.415
11:33:5538.538.638.6▲ 3.457
11:33:4238.4538.638.6▲ 3.451
11:33:3238.4538.638.45▲ 3.31
11:33:2238.4538.5538.6▲ 3.453
11:33:2238.4538.5538.55▲ 3.42
11:33:1838.4538.538.5▲ 3.351
11:33:1838.538.5538.5▲ 3.353
11:33:0338.538.5538.55▲ 3.42
11:32:5238.638.6538.5▲ 3.352
11:32:5238.638.6538.6▲ 3.451
11:32:4838.638.6538.6▲ 3.454
11:32:4738.638.6538.65▲ 3.56
11:32:2138.538.638.65▲ 3.56
11:32:2138.538.638.6▲ 3.454
11:32:1338.5538.638.55▲ 3.44
11:32:0838.638.6538.6▲ 3.452
11:32:0738.538.638.6▲ 3.456
11:31:5138.4538.638.6▲ 3.459
11:31:4738.538.638.6▲ 3.451
11:31:4438.438.5538.55▲ 3.411
11:31:4438.438.5538.55▲ 3.41
11:31:4438.438.5538.55▲ 3.48
11:31:2538.438.638.55▲ 3.41
11:31:2538.438.638.55▲ 3.422
11:31:1538.438.638.55▲ 3.47
11:31:1438.438.638.6▲ 3.451
11:31:0938.438.638.6▲ 3.4510
11:31:0038.638.6538.65▲ 3.52
11:30:5638.638.6538.55▲ 3.41
11:30:5538.638.638.6▲ 3.451
11:30:5138.638.638.6▲ 3.454
11:30:5038.638.638.6▲ 3.452
11:30:4638.638.6538.65▲ 3.51
11:30:4638.638.6538.6▲ 3.459
11:30:4238.638.6538.6▲ 3.4513
11:30:3938.638.6538.6▲ 3.4510
11:30:3538.638.6538.65▲ 3.51
11:30:3538.638.6538.65▲ 3.55
11:30:3338.638.6538.65▲ 3.511
11:30:2938.5538.638.6▲ 3.457
11:30:2738.638.6538.6▲ 3.451
11:30:2538.638.6538.6▲ 3.451
11:30:2538.638.6538.65▲ 3.510
11:30:2538.638.6538.65▲ 3.52
11:30:2538.638.6538.65▲ 3.511
11:30:2538.5538.638.65▲ 3.5145
11:30:2538.5538.638.6▲ 3.456
11:30:2338.5538.638.55▲ 3.42
11:30:1838.538.638.55▲ 3.41
11:30:1738.4538.5538.6▲ 3.4578
11:30:1738.4538.5538.55▲ 3.43
11:30:1738.438.5538.6▲ 3.4515
11:30:1738.438.5538.55▲ 3.43
11:30:1538.438.5538.55▲ 3.48
11:30:0738.438.5538.55▲ 3.443
11:29:5238.4538.538.45▲ 3.32
11:29:5238.238.338.45▲ 3.316
11:29:5238.238.338.4▲ 3.258
11:29:5238.238.338.3▲ 3.1511
11:29:1538.338.438.45▲ 3.37
11:29:1538.338.438.4▲ 3.253
11:29:0838.338.438.3▲ 3.154
11:29:0338.338.438.4▲ 3.254
11:29:0338.338.438.4▲ 3.257
11:28:5438.338.438.35▲ 3.27
11:28:5338.2538.3538.35▲ 3.26
11:28:5338.238.3538.35▲ 3.24
11:28:4538.1538.238.2▲ 3.051
11:28:4438.338.3538.3▲ 3.151
11:28:4338.338.3538.3▲ 3.151
11:28:4338.238.2538.3▲ 3.1513
11:28:4338.238.2538.25▲ 3.13
11:28:4338.238.2538.2▲ 3.0515
11:28:1238.1538.238.2▲ 3.053
11:28:0538.1538.238.15▲ 34
11:27:3938.138.1538.15▲ 38
11:27:2838.0538.1538.15▲ 36
11:27:1838.0538.1538.15▲ 33
11:26:5438.138.1538.1▲ 2.952

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
10 5 1675 18036
融券買進 融券賣出 融券餘額 融券限額
0 0 0 18036

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -4 0 0
2025/09/22 9 0 0
2025/09/19 -51 0 0
2025/09/18 17 0 0
2025/09/17 12 0 22

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3033威健IC零組件通路商49.5△0.6△1.23%
競爭者 3702大聯大IC零組件通路商112△5△4.67%
競爭者 6113亞矽IC零組件通路商28.4▽0.3▽1.05%
競爭者 8068全達IC零組件通路商19.2△0.05△0.26%
競爭者 8112至上IC零組件通路商98.2△1.4△1.45%
上游供應商 8271宇瞻視訊編碼器211△2.5△1.2%
下游客戶 2328廣宇IC零組件通路商53.4△0.8△1.52%
下游客戶 3706神達IC零組件通路商86.9△0.6△0.7%
下游客戶 2317鴻海主機板268.5▽3.5▽1.29%
下游客戶 2331精英主機板22.4△0.15△0.67%
下游客戶 2377微星主機板138.5△1.5△1.09%
下游客戶 2425承啟主機板39.4▽1.85▽4.48%
下游客戶 4906正文無線通訊43.8△0.15△0.34%
下游客戶 2324仁寶筆記型電腦37.75△0.45△1.21%
下游客戶 2356英業達筆記型電腦67.7△0.2△0.3%
下游客戶 3062建漢網路25.95△0.3△1.17%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6270 倍 微

經營能力 獲利能力
綜合評分 37 綜合評分 62
同業標準 42 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 9
同業標準 40 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞