MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 25日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6271 同欣電

同欣電 6271

257.50

△6.00(△2.39%)
開盤： 254.50   最高： 258.00   最低： 247.50
昨收： 251.50   買進： 256.50   賣出： 257.00
總量： 5,280   金額： 13.33億   2026/06/25 09:36:31
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:36:14257257.5257▲ 5.51
09:36:13257257.5257.5▲ 612
09:36:08256257257▲ 5.53
09:36:08256257257▲ 5.539
09:36:03256256.5256.5▲ 512
09:36:03255.5256256▲ 4.535
09:35:57255.5256255.5▲ 45
09:35:54255.5256255.5▲ 429
09:35:43255.5256255▲ 3.58
09:35:30255.5256255▲ 3.58
09:35:25255.5256255.5▲ 44
09:35:20256257255.5▲ 482
09:35:05256256.5256.5▲ 56
09:35:03256.5257256.5▲ 53
09:35:03256.5257256.5▲ 52
09:35:03256.5257256.5▲ 512
09:35:02256.5257256.5▲ 55
09:34:56256.5257256.5▲ 54
09:34:55256.5257256.5▲ 51
09:34:54256.5257256.5▲ 51
09:34:51257258257▲ 5.51
09:34:50257258257▲ 5.58
09:34:47257258257▲ 5.54
09:34:47257258257▲ 5.52
09:34:46257258257▲ 5.512
09:34:44257258257▲ 5.53
09:34:44257258257.5▲ 61
09:34:43257258257.5▲ 62
09:34:42257258257.5▲ 61
09:34:41257258257.5▲ 612
09:34:38257258257.5▲ 624
09:34:35257.5258257.5▲ 61
09:34:34257.5258257.5▲ 655
09:34:28257257.5257▲ 5.55
09:34:28257257.5257▲ 5.55
09:34:27257257.5257▲ 5.516
09:34:23257257.5257▲ 5.52
09:34:23257257.5257.5▲ 63
09:34:21257257.5257▲ 5.53
09:34:19257257.5257.5▲ 68
09:34:17257.5258257.5▲ 61
09:34:16257.5258257.5▲ 61
09:34:16257258258▲ 6.57
09:34:16257258257.5▲ 615
09:34:15257257.5257.5▲ 634
09:34:12257257.5257▲ 5.512
09:34:12257257.5257.5▲ 611
09:34:10257257.5257▲ 5.51
09:34:10257257.5257▲ 5.52
09:34:10256.5257.5257▲ 5.57
09:34:08256.5257.5257.5▲ 61
09:34:08256.5257.5257.5▲ 621
09:34:03256.5257257▲ 5.591
09:34:01257257.5258▲ 6.572
09:34:00256256.5257▲ 5.587
09:33:58256256.5256.5▲ 51
09:33:58256256.5257▲ 5.56
09:33:56256256.5256.5▲ 51
09:33:56256256.5256.5▲ 5109
09:33:55256256.5256▲ 4.58
09:33:53256256.5256.5▲ 51
09:33:53254256.5256.5▲ 52
09:33:53254254.5256▲ 4.5402
09:33:45254254.5254.5▲ 317
09:33:39254254.5254▲ 2.55
09:33:38253.5253.5254▲ 2.53
09:33:36253.5253.5254.5▲ 32
09:33:35253.5253.5254.5▲ 32
09:33:33253253.5254▲ 2.51
09:33:33253253.5254.5▲ 3125
09:33:27253253.5253.5▲ 21
09:33:27253253.5253.5▲ 21
09:33:27253253.5254▲ 2.516
09:33:18253253.5254▲ 2.52
09:33:17253253.5253.5▲ 21
09:33:17253253.5253.5▲ 21
09:33:16253253.5253.5▲ 21
09:33:14253253.5253.5▲ 23
09:33:12253253.5253.5▲ 27
09:33:07253253.5253.5▲ 238
09:33:07251.5252.5253▲ 1.5105
09:33:00251.5252252▲ 0.521
09:32:43251.5252251▼ 0.518
09:32:30251.5252252▲ 0.511
09:32:21252252252▲ 0.52
09:32:17251.5252252.5▲ 124
09:31:58252252252.5▲ 122
09:31:54251.5252252▲ 0.524
09:31:44251.5252252▲ 0.51
09:31:41251.5252.5252▲ 0.518
09:31:34251.5252.5252▲ 0.512
09:31:26249249252.5▲ 1167
09:30:45248250249▼ 2.55
09:30:18248248.5249.5▼ 26
09:30:18248248.5249▼ 2.53
09:30:18248248.5248.5▼ 311
09:29:45248.5249248.5▼ 310
09:29:39248.5249249▼ 2.516
09:28:46250.5251250▼ 1.512
09:28:44250.5251.5251▼ 0.52
09:28:38251251.5251▼ 0.51
09:28:37250.5251251▼ 0.51
09:28:37250.5251251▼ 0.53
09:28:33250.5251251▼ 0.54
09:28:31250.5251251▼ 0.51
09:28:30250.5251251▼ 0.51
09:28:29250.5251251▼ 0.51
09:28:28250.5251251▼ 0.56
09:28:15249.5250.5250.5▼ 11
09:28:15249.5250251▼ 0.518
09:28:15249.5250250.5▼ 114
09:28:15249.5250250▼ 1.521
09:28:15249.5250249.5▼ 22
09:28:07249249.5250▼ 1.51
09:27:56249.5250249.5▼ 21
09:27:47249.5250250▼ 1.51
09:27:44249.5250250▼ 1.51
09:27:44249.5250250▼ 1.52
09:27:39248.5249250▼ 1.517
09:27:39248.5249249.5▼ 211
09:27:39248.5249249▼ 2.52
09:27:28248.5249249▼ 2.53
09:26:57248.5249248.5▼ 34
09:26:48248.5249248.5▼ 31
09:26:40248.5248.5248.5▼ 32
09:26:31248248.5248.5▼ 31
09:26:27248248248.5▼ 31
09:26:20248248248.5▼ 35
09:26:13247.5248248▼ 3.55
09:26:07247.5248248▼ 3.58
09:25:52247.5248248▼ 3.51
09:25:48247.5248247.5▼ 41
09:25:48247.5248.5247.5▼ 42
09:25:44247.5248248▼ 3.51
09:25:44247.5248248▼ 3.51
09:25:42247.5248248▼ 3.51
09:25:39248248.5248▼ 3.55
09:25:39247.5248248▼ 3.57
09:25:30247.5248248▼ 3.53
09:25:20247.5248248▼ 3.51
09:25:12248248.5248▼ 3.54
09:25:12247.5248248▼ 3.540
09:24:38248.5249.5248.5▼ 31
09:24:23248.5249.5249▼ 2.511
09:24:17248.5249249▼ 2.52
09:23:57249249.5249▼ 2.55
09:23:56249249.5249▼ 2.52
09:23:50249249.5249▼ 2.51
09:23:46249249.5249▼ 2.51
09:23:38249250249▼ 2.55
09:23:10249249.5250▼ 1.51
09:23:10249249.5249.5▼ 21
09:23:06249249.5249▼ 2.51
09:22:59249.5249249▼ 2.56
09:22:42248.5249248.5▼ 325
09:22:31247.5248248.5▼ 31
09:22:27247.5248248.5▼ 31
09:22:26247.5248248.5▼ 34
09:22:21247.5248248.5▼ 315
09:22:16248248.5248▼ 3.579
09:22:07248.5249248.5▼ 314
09:22:03248.5249248.5▼ 31
09:22:01248248.5248.5▼ 31
09:22:00248.5248.5248.5▼ 31
09:22:00248.5248.5248.5▼ 31
09:22:00248.5248.5248.5▼ 346
09:20:54249250249.5▼ 21
09:20:50249249.5249.5▼ 22
09:20:44249.5250249.5▼ 25
09:20:44249250249.5▼ 27
09:20:39249250249.5▼ 21
09:20:39249.5250249.5▼ 225
09:20:26249.5250250▼ 1.52
09:19:36249249.5249.5▼ 22
09:19:36249249.5249.5▼ 23
09:19:36249249.5249.5▼ 26
09:19:18249249.5249.5▼ 21
09:19:18249249.5249.5▼ 21
09:19:11249249.5249.5▼ 27
09:18:39248.5248.5248.5▼ 31
09:18:34248249248.5▼ 36
09:18:29248248.5248.5▼ 31
09:18:29248.5249248.5▼ 322
09:18:26248.5249249▼ 2.51
09:18:25249.5249.5249▼ 2.55
09:18:24249.5249.5249.5▼ 21
09:18:22249.5249.5249▼ 2.51
09:18:22249.5249.5249▼ 2.514
09:18:19249.5250249.5▼ 23
09:18:15249.5250249.5▼ 21
09:18:12249.5250249.5▼ 21
09:18:08249.5250249.5▼ 233
09:17:47249.5250250▼ 1.53
09:17:44249.5250250▼ 1.51
09:17:43249.5250250▼ 1.51
09:17:41249.5250250▼ 1.54
09:17:39249.5250250▼ 1.53
09:17:35249.5250250▼ 1.55
09:17:30249.5250250▼ 1.514
09:17:11249249.5249.5▼ 213
09:16:41248.5249249▼ 2.51
09:16:41248.5249249▼ 2.51
09:16:38248.5249248.5▼ 32
09:16:31248.5249248.5▼ 33
09:16:16248.5249248.5▼ 31
09:16:16248.5249248.5▼ 31
09:16:16248248.5248.5▼ 31
09:16:15248248.5248.5▼ 31
09:16:14248248.5248.5▼ 35
09:16:09248248.5248.5▼ 32
09:16:09248248.5248.5▼ 36
09:15:50248249248.5▼ 31
09:15:45248248.5248.5▼ 32
09:15:29248.5248.5248.5▼ 32
09:15:27248.5248.5248▼ 3.55
09:15:24248248.5248.5▼ 32
09:15:20248248.5248.5▼ 31
09:15:17248248.5248▼ 3.51
09:15:10248249248.5▼ 350
09:14:59248.5249249▼ 2.51
09:14:58248.5249249▼ 2.53
09:14:46248.5249249▼ 2.514
09:14:31249249.5249.5▼ 22
09:14:29249249.5249.5▼ 22
09:14:19248.5249249▼ 2.52
09:14:17248.5249248.5▼ 32
09:14:14248248.5249▼ 2.52
09:14:14248248.5248.5▼ 32
09:14:13248248.5248.5▼ 31
09:14:06248248.5248.5▼ 318
09:13:56249249.5249▼ 2.512
09:13:56249249.5249▼ 2.51
09:13:53249249.5249.5▼ 23
09:13:44249249.5249.5▼ 22
09:13:41249249.5249.5▼ 24
09:13:38249.5250.5249.5▼ 215
09:13:33249.5250250▼ 1.55
09:13:30249.5250250▼ 1.55
09:13:23249.5250250▼ 1.52
09:13:14249250249.5▼ 22
09:13:09249.5250249.5▼ 212
09:13:09250.5250.5250▼ 1.537
09:13:08250.5250.5250.5▼ 111
09:12:59251251.5251▼ 0.51
09:12:58250.5251251▼ 0.51
09:12:58250.5251251▼ 0.51
09:12:57250.5251251▼ 0.52
09:12:57250.5251251▼ 0.525
09:12:43251251.5251▼ 0.57
09:12:41250.5251251▼ 0.52
09:12:38250.5251250.5▼ 14
09:12:38250.5251250.5▼ 13
09:12:36250.5251251▼ 0.51
09:12:35251251.5251▼ 0.51
09:12:35251251.5251▼ 0.58
09:12:34251251.5251.5--4
09:12:31251251.5251▼ 0.55
09:12:11250.5251250.5▼ 11
09:12:11250250.5250.5▼ 12
09:12:08250250.5250.5▼ 11
09:12:04250251.5251▼ 0.51
09:12:04250.5251.5250.5▼ 13
09:12:03250.5251.5250.5▼ 125
09:12:00251252251▼ 0.51
09:12:00251252251▼ 0.51
09:11:59251252251.5--2
09:11:58251252251.5--2
09:11:56251252251.5--4
09:11:54250.5252251.5--1
09:11:53250.5252251.5--2
09:11:51250.5252251.5--1
09:11:51250.5252251.5--6
09:11:49250.5252251.5--2
09:11:46251251.5251.5--4
09:11:45251251.5251.5--2
09:11:45251251251▼ 0.51
09:11:44251251251▼ 0.571
09:11:44251252252▲ 0.55
09:11:39251252252▲ 0.52
09:11:38251252252▲ 0.53
09:11:36251252251.5--2
09:11:36251.5252251.5--4
09:11:34251.5252251.5--10
09:11:30251252251.5--1
09:11:30251252251.5--3
09:11:30251252251.5--12
09:11:28251251.5251.5--2
09:11:27251.5251.5251.5--3
09:11:27251251.5251.5--1
09:11:26251.5252251.5--7
09:11:25251.5252252▲ 0.53
09:11:25251.5252252▲ 0.54
09:11:24251251.5251.5--1
09:11:24251252251.5--13
09:11:23251251.5251.5--4
09:11:22251.5252251.5--1
09:11:22251.5252251.5--1
09:11:22251252252▲ 0.51
09:11:21251252251.5--1
09:11:21251251.5251.5--1

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
490 550 5130 52264
融券買進 融券賣出 融券餘額 融券限額
0 1 26 52264

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 89 17 -52
2025/09/22 -671 4 -122
2025/09/19 -948 12 85
2025/09/18 1015 5 205
2025/09/17 -537 5 -87

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2369菱生高頻無線通訊模組43.45△0.15△0.35%
競爭者 6451訊芯-KY高頻無線通訊模組657△26△4.12%
競爭者 3026禾伸堂陶瓷電路板782▽14▽1.76%
競爭者 3624光頡陶瓷電路板149.5△2△1.36%
競爭者 6127九豪陶瓷電路板85.8△0.7△0.82%
上游供應商 8163達方電容43.15△0.15△0.35%
上游供應商 8070長華*環氧樹脂58.6△0.8△1.38%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6271 同欣電

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 65
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 18
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。