MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6271 同欣電

同欣電 6271

157.00

▲14.00(▲9.79%)
開盤: 144.50   最高: 157.00   最低: 144.00
昨收: 143.00   買進: 157.00   賣出: --
總量: 11,799   金額: 18.20億   2026/02/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----157▲ 141
13:30:00157--157▲ 1410
13:24:00999999999--157▲ 141
13:23:35999999999--157▲ 141
13:22:21999999999--157▲ 141
13:22:07999999999--157▲ 141
13:21:47999999999--157▲ 143
13:20:34999999999--157▲ 143
13:19:23999999999--157▲ 141
13:18:56999999999--157▲ 1410
13:14:56999999999--157▲ 141
13:13:54999999999--157▲ 144
13:12:08999999999--157▲ 143
13:11:58999999999--157▲ 141
13:11:36999999999--157▲ 141
13:11:16999999999--157▲ 142
13:10:12999999999--157▲ 1411
13:06:38999999999--157▲ 144
13:03:01999999999--157▲ 145
13:00:41999999999--157▲ 141
13:00:25999999999--157▲ 141
12:59:46999999999--157▲ 141
12:59:40999999999--157▲ 141
12:57:12999999999--157▲ 141
12:56:31999999999--157▲ 141
12:56:13999999999--157▲ 141
12:55:43999999999--157▲ 141
12:54:49999999999--157▲ 142
12:53:00999999999--157▲ 142
12:52:46999999999--157▲ 141
12:52:45999999999--157▲ 141
12:51:17999999999--157▲ 145
12:50:35999999999--157▲ 141
12:49:59999999999--157▲ 141
12:49:49999999999--157▲ 141
12:49:39999999999--157▲ 142
12:48:20999999999--157▲ 141
12:46:15999999999--157▲ 146
12:46:04999999999--157▲ 141
12:45:32999999999--157▲ 141
12:42:51999999999--157▲ 1411
12:41:33999999999--157▲ 141
12:39:48999999999--157▲ 141
12:39:04999999999--157▲ 141
12:37:47999999999--157▲ 142
12:36:55999999999--157▲ 141
12:35:22999999999--157▲ 141
12:35:17999999999--157▲ 141
12:34:39999999999--157▲ 142
12:34:37999999999--157▲ 141
12:33:05999999999--157▲ 141
12:32:27999999999--157▲ 143
12:32:09999999999--157▲ 141
12:31:59999999999--157▲ 141
12:30:12999999999--157▲ 141
12:30:11999999999--157▲ 145
12:29:29999999999--157▲ 142
12:29:19999999999--157▲ 141
12:28:27999999999--157▲ 141
12:26:25999999999--157▲ 141
12:24:58999999999--157▲ 141
12:23:34999999999--157▲ 141
12:23:24999999999--157▲ 141
12:23:16999999999--157▲ 141
12:18:23999999999--157▲ 141
12:18:10999999999--157▲ 141
12:18:01999999999--157▲ 141
12:16:47999999999--157▲ 141
12:15:39999999999--157▲ 141
12:14:56999999999--157▲ 141
12:12:41999999999--157▲ 141
12:11:14999999999--157▲ 142
12:10:48999999999--157▲ 142
12:10:35999999999--157▲ 141
12:09:47999999999--157▲ 141
12:08:08999999999--157▲ 141
12:08:07999999999--157▲ 141
12:07:34999999999--157▲ 141
12:04:27999999999--157▲ 141
12:04:11999999999--157▲ 141
12:03:43999999999--157▲ 141
12:03:13999999999--157▲ 141
12:03:00999999999--157▲ 141
12:02:40999999999--157▲ 142
12:01:40999999999--157▲ 141
12:00:28999999999--157▲ 141
11:59:12999999999--157▲ 143
11:58:33999999999--157▲ 141
11:58:06999999999--157▲ 141
11:57:37999999999--157▲ 141
11:57:31999999999--157▲ 142
11:56:03999999999--157▲ 141
11:55:06999999999--157▲ 141
11:54:26999999999--157▲ 141
11:53:39999999999--157▲ 141
11:53:20999999999--157▲ 141
11:53:19999999999--157▲ 142
11:53:13999999999--157▲ 141
11:53:02999999999--157▲ 141
11:52:53999999999--157▲ 145
11:51:08999999999--157▲ 142
11:50:36999999999--157▲ 141
11:50:32999999999--157▲ 141
11:50:24999999999--157▲ 141
11:50:06999999999--157▲ 142
11:47:54999999999--157▲ 141
11:47:49999999999--157▲ 141
11:46:18999999999--157▲ 141
11:46:16999999999--157▲ 141
11:45:46999999999--157▲ 142
11:45:26999999999--157▲ 141
11:45:24999999999--157▲ 141
11:44:55999999999--157▲ 141
11:44:09999999999--157▲ 141
11:43:10999999999--157▲ 141
11:41:46999999999--157▲ 1415
11:41:38999999999--157▲ 141
11:41:31999999999--157▲ 142
11:39:50999999999--157▲ 143
11:38:43999999999--157▲ 141
11:38:30999999999--157▲ 141
11:38:07999999999--157▲ 141
11:37:59999999999--157▲ 141
11:37:37999999999--157▲ 142
11:37:32999999999--157▲ 141
11:35:02999999999--157▲ 141
11:33:21999999999--157▲ 141
11:30:27999999999--157▲ 141
11:30:09999999999--157▲ 142
11:29:19999999999--157▲ 146
11:27:42999999999--157▲ 141
11:26:08999999999--157▲ 141
11:25:20999999999--157▲ 141
11:25:07999999999--157▲ 147
11:24:59999999999--157▲ 141
11:24:25999999999--157▲ 144
11:24:10999999999--157▲ 142
11:23:38999999999--157▲ 143
11:23:13999999999--157▲ 144
11:21:19999999999--157▲ 1411
11:19:55999999999--157▲ 141
11:19:47999999999--157▲ 141
11:19:46999999999--157▲ 141
11:19:09999999999--157▲ 146
11:17:37999999999--157▲ 142
11:15:43999999999--157▲ 141
11:13:12999999999--157▲ 141
11:13:11999999999--157▲ 141
11:13:08999999999--157▲ 141
11:12:42999999999--157▲ 141
11:12:19999999999--157▲ 143
11:10:30999999999--157▲ 143
11:09:16999999999--157▲ 145
11:09:06999999999--157▲ 146
11:07:34999999999--157▲ 141
11:07:23999999999--157▲ 14101
11:07:21999999999--157▲ 145
11:05:18999999999--157▲ 144
11:04:29999999999--157▲ 1410
11:04:19999999999--157▲ 141
11:00:30999999999--157▲ 141
11:00:19999999999--157▲ 141
10:59:50999999999--157▲ 143
10:59:43999999999--157▲ 1412
10:58:36999999999--157▲ 141
10:58:32999999999--157▲ 145
10:56:03999999999--157▲ 141
10:56:00999999999--157▲ 141
10:55:43999999999--157▲ 141
10:54:36999999999--157▲ 141
10:53:47999999999--157▲ 141
10:53:01999999999--157▲ 143
10:52:08999999999--157▲ 142
10:51:20999999999--157▲ 145
10:50:57999999999--157▲ 141
10:50:45999999999--157▲ 141
10:50:05999999999--157▲ 142
10:49:58999999999--157▲ 141
10:49:47156.5157157▲ 14430
10:49:45156.5157157▲ 141
10:49:45156.5157157▲ 141
10:49:38156.5157156.5▲ 13.52
10:48:55156.5157156.5▲ 13.53
10:48:42156.5157157▲ 141
10:48:36156.5157157▲ 141
10:48:24156.5157156.5▲ 13.51
10:48:15156.5157157▲ 141
10:48:14156.5157156.5▲ 13.513
10:47:55156.5157157▲ 141
10:47:41156.5157157▲ 141
10:47:22156.5157157▲ 142
10:47:07156.5157157▲ 145
10:46:43156.5157157▲ 141
10:46:42156.5157157▲ 141
10:46:36156.5157156.5▲ 13.53
10:46:21156.5157156.5▲ 13.51
10:46:07156.5157157▲ 141
10:45:51156.5157157▲ 143
10:45:26156.5157156.5▲ 13.57
10:45:01156.5157156.5▲ 13.56
10:44:38156.5157157▲ 148
10:44:16156.5157156.5▲ 13.51
10:43:51156.5157156.5▲ 13.51
10:43:49156.5157156.5▲ 13.51
10:43:26156.5157156.5▲ 13.51
10:43:23156.5157157▲ 143
10:43:16156.5157156.5▲ 13.51
10:43:16156.5157156.5▲ 13.51
10:43:09156.5157157▲ 142
10:42:51156.5157157▲ 141
10:42:41156.5157156.5▲ 13.53
10:42:34156.5157156.5▲ 13.52
10:42:22156.5157156.5▲ 13.51
10:42:12156.5157156.5▲ 13.55
10:41:56156.5157156.5▲ 13.51
10:41:54156.5157156.5▲ 13.51
10:41:36156.5157156.5▲ 13.51
10:41:36156.5157156.5▲ 13.52
10:41:27156.5157156.5▲ 13.53
10:40:59156156.5156.5▲ 13.51
10:40:51156.5157156.5▲ 13.53
10:40:45156.5157156.5▲ 13.51
10:40:30156.5157156.5▲ 13.51
10:40:10156157156.5▲ 13.51
10:40:08156156.5156.5▲ 13.55
10:40:01156156.5156.5▲ 13.54
10:39:57156157156.5▲ 13.53
10:39:55156156.5156.5▲ 13.55
10:39:54156156.5156.5▲ 13.51
10:39:54156.5157156.5▲ 13.51
10:39:51156156.5156.5▲ 13.54
10:39:47156.5157156▲ 132
10:39:47156.5157156.5▲ 13.510
10:39:47156.5157156.5▲ 13.525
10:39:44156.5157157▲ 143
10:39:37156.5157156.5▲ 13.54
10:39:26156.5157156.5▲ 13.51
10:39:15156.5157157▲ 141
10:39:11156.5157156.5▲ 13.51
10:39:10156.5157157▲ 148
10:39:01156.5157156.5▲ 13.52
10:39:01156.5157156.5▲ 13.52
10:38:44156.5157156.5▲ 13.51
10:38:39156.5157157▲ 148
10:38:37156.5157156.5▲ 13.51
10:38:35156.5157156.5▲ 13.59
10:38:12156.5157156.5▲ 13.54
10:38:05156.5157156.5▲ 13.51
10:38:03156.5157156.5▲ 13.51
10:38:02156.5157156.5▲ 13.51
10:38:02156.5157156.5▲ 13.58
10:37:56156.5157156.5▲ 13.51
10:37:56156.5157156.5▲ 13.51
10:37:56156.5157156.5▲ 13.52
10:37:53156.5157157▲ 143
10:37:47156.5157156.5▲ 13.51
10:37:46156.5157156.5▲ 13.55
10:37:46156.5157156.5▲ 13.52
10:37:44156.5157157▲ 141
10:37:40156.5157156.5▲ 13.51
10:37:40156.5157156.5▲ 13.52
10:37:37156.5157156.5▲ 13.51
10:37:36156.5157156.5▲ 13.52
10:37:32156.5157156.5▲ 13.53
10:37:31156.5157156.5▲ 13.51
10:37:30156.5157156.5▲ 13.53
10:37:27156.5157156.5▲ 13.51
10:37:26156.5157156.5▲ 13.523
10:37:24156.5157156.5▲ 13.51
10:37:22156.5157156.5▲ 13.53
10:37:21156.5157156.5▲ 13.55
10:37:18156.5157156.5▲ 13.51
10:37:16156.5157156.5▲ 13.52
10:37:09156.5157156.5▲ 13.51
10:36:59156.5157156.5▲ 13.51
10:36:57156.5157156.5▲ 13.51
10:36:56156.5157156.5▲ 13.56
10:36:47156.5157156.5▲ 13.51
10:36:43156.5157156.5▲ 13.51
10:36:41156.5157156.5▲ 13.51
10:36:33156.5157156.5▲ 13.51
10:36:33156.5157156.5▲ 13.511
10:36:24156.5157156.5▲ 13.55
10:36:17156.5157156.5▲ 13.52
10:36:17156.5157156.5▲ 13.52
10:35:59156.5157156.5▲ 13.51
10:35:56156.5157156.5▲ 13.51
10:35:54156.5157157▲ 142
10:35:50156.5157157▲ 142
10:35:35156.5157157▲ 1411
10:34:45156.5157157▲ 141
10:34:39156.5157157▲ 141
10:34:37156.5157157▲ 1410
10:34:37156.5157156.5▲ 13.54
10:34:32156.5157157▲ 141
10:34:26156.5157157▲ 144
10:34:19156.5157156.5▲ 13.53
10:34:06156.5157157▲ 144
10:33:54156.5157156.5▲ 13.52
10:33:48156.5157157▲ 141

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
490 550 5130 52264
融券買進 融券賣出 融券餘額 融券限額
0 1 26 52264

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 89 17 -52
2025/09/22 -671 4 -122
2025/09/19 -948 12 85
2025/09/18 1015 5 205
2025/09/17 -537 5 -87

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2369菱生高頻無線通訊模組26.15△0.95△3.77%
競爭者 6451訊芯-KY高頻無線通訊模組208△18.5△9.76%
競爭者 3026禾伸堂陶瓷電路板104.5△1△0.97%
競爭者 3624光頡陶瓷電路板57.3△1.7△3.06%
競爭者 6127九豪陶瓷電路板37△2.35△6.78%
上游供應商 8163達方電容31.5△0.65△2.11%
上游供應商 8070長華*環氧樹脂46.2▽0.1▽0.22%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6271 同欣電

經營能力 獲利能力
綜合評分 26 綜合評分 65
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 18
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞