MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 23日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6272 驊陞

驊陞 6272

32.70

▽1.10(▽3.25%)
開盤: 33.50   最高: 34.00   最低: 32.70
昨收: 33.80   買進: 32.70   賣出: 32.90
總量: 411   金額: 0.14億   2026/03/23 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0032.732.932.7▼ 1.116
13:18:0332.933.332.95▼ 0.856
13:16:1832.732.8532.7▼ 1.18
13:14:5932.732.832.75▼ 1.057
13:10:5932.732.7532.75▼ 1.051
13:10:3732.7532.8532.75▼ 1.059
13:08:3532.7532.8532.75▼ 1.053
13:08:3332.7532.8532.8▼ 11
13:07:1232.7532.8532.75▼ 1.052
13:05:3132.83332.8▼ 11
13:05:1932.83332.8▼ 16
13:04:5332.83332.8▼ 11
13:03:1732.7532.932.75▼ 1.055
13:02:4232.7532.832.8▼ 11
13:02:3332.7532.832.8▼ 13
13:01:0032.732.7532.75▼ 1.054
12:59:4632.732.7532.75▼ 1.055
12:59:4532.7532.9532.75▼ 1.052
12:59:2732.732.8532.85▼ 0.954
12:56:5632.732.8532.85▼ 0.955
12:56:0432.732.7532.75▼ 1.053
12:54:0932.732.7532.75▼ 1.052
12:51:2232.7532.8532.75▼ 1.054
12:49:3532.7532.8532.85▼ 0.955
12:46:2932.732.8532.85▼ 0.951
12:46:2332.7532.8532.75▼ 1.051
12:43:3832.832.8532.8▼ 11
12:36:0332.732.832.8▼ 16
12:34:0332.832.9532.8▼ 11
12:34:0332.832.932.9▼ 0.91
12:29:3132.832.932.8▼ 12
12:26:1232.8533.0532.85▼ 0.952
12:14:1632.853332.85▼ 0.955
12:12:2832.753333▼ 0.83
12:10:4932.83332.8▼ 11
12:08:4132.732.932.7▼ 1.11
12:03:0032.732.9532.7▼ 1.15
12:00:4532.7532.9532.7▼ 1.12
12:00:4532.7532.9532.75▼ 1.051
11:58:1332.83332.8▼ 115
11:58:0432.83332.8▼ 13
11:56:0232.853332.85▼ 0.952
11:54:1232.853332.85▼ 0.951
11:53:4532.832.8532.85▼ 0.954
11:53:4532.853332.85▼ 0.953
11:48:463333.3533▼ 0.81
11:47:2832.8533.2532.85▼ 0.958
11:45:1232.8533.2532.85▼ 0.954
11:43:1232.8532.932.85▼ 0.958
11:43:1232.933.432.9▼ 0.96
11:41:4332.9533.332.95▼ 0.854
11:38:443333.333▼ 0.81
11:26:493333.3533▼ 0.81
11:25:273333.3533▼ 0.82
11:21:243333.333▼ 0.82
11:20:4232.9533.333▼ 0.84
11:20:353333.333▼ 0.84
11:13:133333.333▼ 0.86
11:11:423333.333▼ 0.811
11:11:0833.0533.6533.05▼ 0.756
11:10:3433.0533.133.1▼ 0.72
11:10:3233.133.233.1▼ 0.72
10:56:3533.133.433▼ 0.89
10:49:2733.233.3533.15▼ 0.653
10:44:2733.233.833.25▼ 0.552
10:43:3933.233.2533.25▼ 0.553
10:43:3833.2533.3533.25▼ 0.551
10:43:2033.2533.3533.25▼ 0.552
10:43:0933.333.633.3▼ 0.51
10:43:0933.333.633.35▼ 0.451
10:43:0933.333.633.3▼ 0.51
10:42:5833.333.633.3▼ 0.54
10:38:1333.433.533.4▼ 0.42
10:38:1333.4533.533.45▼ 0.353
10:26:1133.433.533.5▼ 0.31
10:25:4933.433.533.4▼ 0.43
10:17:4333.433.533.5▼ 0.38
10:16:3233.433.933.5▼ 0.332
10:08:2533.6533.9533.7▼ 0.15
09:55:0633.7533.9533.75▼ 0.052
09:40:4033.6533.9533.95▲ 0.155
09:29:4533.633.733.7▼ 0.11
09:29:4533.733.9533.7▼ 0.11
09:29:2533.733.9533.7▼ 0.11
09:25:3933.733.833.8--1
09:25:3933.733.833.8--2
09:24:4633.753433.75▼ 0.053
09:19:1633.7534.0533.8--2
09:15:2033.834.2533.8--2
09:12:0633.753434▲ 0.21
09:11:0933.6533.833.8--4
09:10:5533.533.6533.65▼ 0.152
09:10:5333.533.633.6▼ 0.26
09:10:5333.0533.4533.55▼ 0.2511
09:10:2933.0533.4533.05▼ 0.759
09:04:3633.2533.5533.55▼ 0.251
09:03:3532.9533.333.3▼ 0.52
09:02:3432.8532.932.9▼ 0.91
09:02:1132.8532.9532.95▼ 0.851
09:01:4332.853332.8▼ 12
09:01:4332.853332.85▼ 0.958
09:01:1932.8532.9532.85▼ 0.952
09:01:1932.8532.9532.85▼ 0.952
09:01:0932.8532.9532.85▼ 0.951
09:00:413333.333▼ 0.85
09:00:3133.1533.333.15▼ 0.653
09:00:3133.1533.333.15▼ 0.652
09:00:1733.2533.633.25▼ 0.553
09:00:1733.533.633.5▼ 0.32
09:00:16----33.5▼ 0.36

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2392正崴連接器36.25▽0.45▽1.23%
競爭者 4943康控-KY連接器11.7△0.4△3.54%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2505 國 揚

經營能力 獲利能力
綜合評分 9 綜合評分 65
同業標準 22 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 72 綜合評分 17
同業標準 48 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞