MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 26日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6274 台燿

台燿 6274

1,580.00

▽120.00(▽7.06%)
開盤: 1,680.00   最高: 1,750.00   最低: 1,575.00
昨收: 1,700.00   買進: 1,575.00   賣出: 1,580.00
總量: 5,786   金額: 94.99億   2026/06/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:21:57158015851580▼ 1201
13:21:55158015851580▼ 1201
13:21:54158015851580▼ 1201
13:21:50158015851580▼ 1201
13:21:48158015851580▼ 1201
13:21:47158015851580▼ 1201
13:21:41158015851580▼ 1202
13:21:39158015851585▼ 1151
13:21:36158015851580▼ 1202
13:21:32158015851580▼ 1204
13:21:32158015851580▼ 1202
13:21:28158015851585▼ 1151
13:21:18158015851585▼ 1157
13:21:17158015851580▼ 1201
13:21:12158515901585▼ 1153
13:21:08158515901585▼ 1151
13:21:05158515901585▼ 1152
13:21:05158015851585▼ 1157
13:21:05158015851585▼ 1151
13:21:05158015851585▼ 11514
13:21:04158015851585▼ 1151
13:21:04158015851585▼ 11512
13:21:04158015851580▼ 1201
13:21:03158015851580▼ 1201
13:20:56158015851580▼ 1201
13:20:52158015851585▼ 1151
13:20:50158015851580▼ 1201
13:20:40158015851585▼ 1151
13:20:37157515851585▼ 1154
13:20:35158015851580▼ 1205
13:20:34158015851580▼ 1201
13:20:24158015851580▼ 1201
13:20:17158515901585▼ 1151
13:20:16158015851580▼ 1201
13:20:16158015851585▼ 1151
13:20:15158015851585▼ 1151
13:20:14158015901590▼ 1101
13:20:13158015851585▼ 1151
13:20:11158015851585▼ 1151
13:20:11158015901580▼ 1201
13:20:07158015851585▼ 1151
13:20:07158015851585▼ 1151
13:20:05158015851585▼ 1151
13:20:05158515901580▼ 12039
13:20:05158515901585▼ 1151
13:20:05158515901580▼ 1201
13:20:05158515901585▼ 1152
13:20:05158515901590▼ 1101
13:20:04158515901585▼ 1151
13:20:01158015851585▼ 1151
13:19:56158515901585▼ 1151
13:19:50158015851585▼ 1153
13:19:50158015851585▼ 1152
13:19:50158015851585▼ 1157
13:19:50158015901580▼ 1201
13:19:43158015901580▼ 1201
13:19:41158015901580▼ 1202
13:19:41158015851585▼ 1151
13:19:33158015901580▼ 1201
13:19:25158015851585▼ 1151
13:19:25158015851585▼ 1152
13:19:18158015901590▼ 1101
13:19:14158015851585▼ 1151
13:19:09158015851585▼ 1151
13:19:08158015851585▼ 1151
13:19:03158015851585▼ 1152
13:19:03158015851585▼ 1151
13:19:00158015901580▼ 1201
13:18:58158015851585▼ 1151
13:18:58158015851585▼ 1151
13:18:52158515901585▼ 1152
13:18:45158515901585▼ 1151
13:18:43158515901585▼ 1151
13:18:41158515901585▼ 1151
13:18:40158515901585▼ 1151
13:18:31158515901590▼ 1101
13:18:28158515901585▼ 1151
13:18:28158515901585▼ 1151
13:18:14158515901585▼ 1151
13:18:11158515901585▼ 1151
13:18:08158515901585▼ 1151
13:18:05158515901585▼ 1151
13:18:04158515901585▼ 1152
13:17:59158015851585▼ 1151
13:17:56158015901580▼ 1201
13:17:56158015901580▼ 1201
13:17:48158015901580▼ 1201
13:17:44158015901590▼ 1101
13:17:42158515901585▼ 1151
13:17:40158515901585▼ 1151
13:17:39158515901585▼ 1151
13:17:37158515901585▼ 1152
13:17:32158515901585▼ 1155
13:17:27158515901585▼ 1151
13:17:24158515901585▼ 1151
13:17:17158515901585▼ 1151
13:17:16158515901585▼ 1151
13:17:15158515901585▼ 1159
13:17:11158515901585▼ 1151
13:17:10158515901585▼ 1151
13:16:59158515901585▼ 1151
13:16:57158515901590▼ 1101
13:16:42158515901590▼ 1102
13:16:31158515901590▼ 1101
13:16:24158515901590▼ 1102
13:16:24158515901590▼ 1101
13:16:16158515901590▼ 1101
13:16:16158515901590▼ 1102
13:16:14158515951585▼ 1151
13:16:13158515951585▼ 1151
13:16:12159015951590▼ 1101
13:16:11159015951590▼ 1101
13:16:10159015951595▼ 1051
13:16:01158515951585▼ 11512
13:16:01158515901590▼ 11010
13:15:56158515901590▼ 1101
13:15:48159015951590▼ 1104
13:15:47159015951590▼ 1101
13:15:38158515951595▼ 1051
13:15:37158515951595▼ 1051
13:15:36158515951585▼ 1151
13:15:35158515901590▼ 1101
13:15:35158515901590▼ 1103
13:15:35158515901590▼ 11011
13:15:31158515901590▼ 1101
13:15:27158515951585▼ 1151
13:15:25158515951585▼ 1151
13:15:25158515901590▼ 1101
13:15:25158515901590▼ 1101
13:15:25158515901590▼ 1101
13:15:23158515951595▼ 1051
13:15:18159015951590▼ 1101
13:15:15159015951590▼ 1101
13:15:11159015951590▼ 1101
13:15:04159015951590▼ 1101
13:14:55158515901590▼ 1102
13:14:55158515951585▼ 1151
13:14:50159015951590▼ 1101
13:14:48159015951590▼ 1101
13:14:39159015951590▼ 1101
13:14:39159015951590▼ 1101
13:14:39159015951590▼ 1101
13:14:36158515951595▼ 1051
13:14:31158515901590▼ 1101
13:14:28158515901590▼ 1101
13:14:24158515951585▼ 1151
13:14:13158515901590▼ 1101
13:14:12158515901590▼ 1101
13:14:08158515901590▼ 1102
13:14:07158515951585▼ 1151
13:14:04158515901590▼ 1101
13:14:04158515901590▼ 1101
13:13:55158515951585▼ 1151
13:13:52158515951585▼ 1151
13:13:52158515951585▼ 1151
13:13:51158515951585▼ 1151
13:13:49158515951595▼ 1051
13:13:48158515951595▼ 1051
13:13:46158515901590▼ 1101
13:13:44158515901590▼ 1101
13:13:43158515901590▼ 1101
13:13:41158515901590▼ 1101
13:13:36158515901590▼ 1101
13:13:33158515951585▼ 1151
13:13:30158515901590▼ 1101
13:13:19158515901590▼ 1101
13:13:19158515951585▼ 1151
13:13:17158515901590▼ 1101
13:13:03158515951595▼ 1051
13:13:03158515901590▼ 1101
13:13:02158515951585▼ 1151
13:13:02158515951595▼ 1051
13:12:59158515901590▼ 1101
13:12:55158515901590▼ 1101
13:12:55158515901590▼ 1103
13:12:55158515901590▼ 1102
13:12:54158515901590▼ 1101
13:12:46159015951590▼ 1101
13:12:46158515901590▼ 1101
13:12:45158515901590▼ 1102
13:12:45159015951590▼ 1101
13:12:45158515951585▼ 1151
13:12:44158515951585▼ 1151
13:12:43158515901590▼ 1101
13:12:42159015951590▼ 1101
13:12:34159015951590▼ 1101
13:12:31159015951590▼ 1101
13:12:29159015951590▼ 1101
13:12:26159015951590▼ 1101
13:12:23159015951590▼ 1101
13:12:17159015951590▼ 1101
13:12:15159015951595▼ 1051
13:12:12159015951590▼ 1101
13:12:09159015951590▼ 1101
13:12:06159015951590▼ 1101
13:12:06159015951590▼ 1101
13:11:57159015951590▼ 1101
13:11:54159015951590▼ 1101
13:11:46159015951590▼ 1101
13:11:28159015951590▼ 1101
13:11:28159015951595▼ 1051
13:11:24159015951590▼ 1101
13:11:24158515901590▼ 1101
13:11:24158515901590▼ 1102
13:11:20158515951595▼ 1051
13:11:20158515901590▼ 1102
13:11:15159015951590▼ 1101
13:11:09159015951590▼ 1101
13:11:09159015951590▼ 1101
13:11:09159015951590▼ 1101
13:11:03159015951590▼ 1101
13:10:59159015951590▼ 1101
13:10:55159015951590▼ 1101
13:10:54159015951590▼ 1101
13:10:51159015951590▼ 1101
13:10:45159015951590▼ 1101
13:10:41158515901590▼ 1101
13:10:41158515951595▼ 1051
13:10:35158515901590▼ 1101
13:10:33158515901590▼ 1101
13:10:28159015951590▼ 1101
13:10:26158515951585▼ 1151
13:10:16158515901590▼ 1101
13:10:16158515901590▼ 1101
13:10:08158515951595▼ 1051
13:10:06158515901590▼ 1101
13:10:06158515901590▼ 1101
13:10:06158515901590▼ 1101
13:10:03158515951595▼ 1051
13:09:55158515901590▼ 1101
13:09:55158515901590▼ 1101
13:09:54158515901590▼ 1101
13:09:54158515951595▼ 1051
13:09:49158515951585▼ 1151
13:09:37158515951585▼ 1151
13:09:34158515901590▼ 1101
13:09:27158515901590▼ 1101
13:09:27158515901590▼ 1101
13:09:27159015951590▼ 1101
13:09:26159015951590▼ 1103
13:09:22159015951590▼ 1101
13:09:21159015951590▼ 1101
13:09:19159015951590▼ 1109
13:09:18159015951590▼ 1101
13:09:15159015951595▼ 1051
13:09:07159015951595▼ 1051
13:09:06159015951590▼ 1105
13:08:36159015951595▼ 1051
13:08:30159015951595▼ 1053
13:08:29159015951595▼ 1058
13:08:29159015951590▼ 1101
13:08:20159015951595▼ 1051
13:08:12159015951595▼ 1051
13:08:02159015951595▼ 1051
13:07:59159015951595▼ 1051
13:07:48159015951590▼ 1102
13:07:33159016001600▼ 1001
13:07:31159015951595▼ 1051
13:07:10159015951595▼ 1059
13:07:10159516001595▼ 1051
13:06:57159516001595▼ 1052
13:06:56159516001595▼ 1051
13:06:46159516001600▼ 1001
13:06:34159015951595▼ 1051
13:06:34159015951595▼ 1051
13:06:34159015951595▼ 1051
13:06:34159015951595▼ 1058
13:06:33159015951595▼ 1055
13:06:33159015951595▼ 1051
13:06:33159015951595▼ 1051
13:06:33159015951595▼ 1052
13:06:33159015951595▼ 1051
13:06:33159015951595▼ 1051
13:06:32159015951595▼ 1052
13:06:32159015951595▼ 1051
13:06:32159015951595▼ 1051
13:06:32159015951595▼ 1052
13:06:32159015951595▼ 1051
13:06:32159015951595▼ 1051
13:06:24159516001595▼ 1051
13:06:10159516001595▼ 1051
13:05:59159516001600▼ 1001
13:05:45159516001595▼ 1051
13:05:36159516001595▼ 1051
13:05:35159516001595▼ 1051
13:05:34159516001595▼ 1051
13:05:31159516001595▼ 1051
13:05:27159516001595▼ 1051
13:05:20159516001595▼ 1051
13:05:12159516001600▼ 1001
13:05:11159015951595▼ 1053
13:05:11159015951595▼ 1052
13:05:11159015951595▼ 10522
13:05:11159015951595▼ 1051
13:05:11159516001595▼ 1058
13:05:10159516001595▼ 1051
13:05:04159516001595▼ 1051
13:05:03159516001595▼ 1051
13:05:00159015951595▼ 10538
13:05:00159015951595▼ 1051

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2011 1062 19894 71996
融券買進 融券賣出 融券餘額 融券限額
17 178 2034 71996

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 384 304 303
2025/09/22 557 -259 287
2025/09/19 -2677 -403 66
2025/09/18 203 -1170 362
2025/09/17 -1370 -416 -291

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2383台光電PCB壓合5255▽385▽6.83%
競爭者 5381光譜PCB壓合28.1▽1.4▽4.75%
競爭者 6213聯茂PCB壓合346.5△7△2.06%
競爭者 5381光譜PP黏合片28.1▽1.4▽4.75%
競爭者 6213聯茂PP黏合片346.5△7△2.06%
競爭者 1303南亞銅箔基板148▽7▽4.52%
競爭者 2383台光電銅箔基板5255▽385▽6.83%
競爭者 5381光譜銅箔基板28.1▽1.4▽4.75%
競爭者 6213聯茂銅箔基板346.5△7△2.06%
競爭者 8291尚茂銅箔基板44▽2.1▽4.56%
上游供應商 1802台玻玻纖布66▽3.6▽5.17%
上游供應商 5475德宏玻纖布242.5▽26.5▽9.85%
上游供應商 1717長興樹脂69.5▽6.4▽8.43%
下游客戶 1303南亞PCB壓合148▽7▽4.52%
下游客戶 2316楠梓電印刷電路板230▽4.5▽1.92%
下游客戶 2355敬鵬印刷電路板51.7▽3.3▽6%
下游客戶 2367燿華印刷電路板52.8▽4▽7.04%
下游客戶 2368金像電印刷電路板1190▽50▽4.03%
下游客戶 3037欣興印刷電路板975▽45▽4.41%
下游客戶 3044健鼎印刷電路板508▽24▽4.51%
下游客戶 3715定穎投控印刷電路板168.5▽8.5▽4.8%
下游客戶 5469瀚宇博印刷電路板87.4△1.3△1.51%
下游客戶 8046南電印刷電路板1125△80△7.66%
下游客戶 8155博智印刷電路板367▽24.5▽6.26%
下游客戶 8213志超印刷電路板35.65▽1.2▽3.26%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6274 台 燿

經營能力 獲利能力
綜合評分 38 綜合評分 73
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 24
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞