MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 11日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6278 台表科

台表科 6278

218.00

▲19.50(▲9.82%)
開盤： 204.00   最高： 217.50   最低： 202.00
昨收： 198.50   買進： 999,999,999.00   賣出： --
總量： 7,559   金額： 16.11億   2026/11/10 10:06:14
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
10:05:43999999999--218▲ 19.53
10:05:03999999999--218▲ 19.52
10:04:49999999999--218▲ 19.525
10:02:23999999999--218▲ 19.5193
10:00:19999999999--218▲ 19.515
09:56:31999999999--218▲ 19.514
09:55:49999999999--218▲ 19.52
09:55:42999999999--218▲ 19.51
09:55:42999999999--218▲ 19.51
09:55:38999999999--218▲ 19.52
09:55:15999999999--218▲ 19.57
09:54:46999999999--218▲ 19.54
09:54:01999999999--218▲ 19.55
09:53:40999999999--218▲ 19.5182
09:53:13999999999--218▲ 19.58
09:51:35999999999--218▲ 19.540
09:48:57999999999--218▲ 19.52
09:48:52999999999--218▲ 19.53
09:48:39999999999--218▲ 19.58
09:47:55999999999--218▲ 19.59
09:46:53999999999--218▲ 19.559
09:45:57999999999--218▲ 19.588
09:45:19999999999--218▲ 19.576
09:45:19999999999--218▲ 19.520
09:44:07999999999--218▲ 19.54
09:43:46999999999--218▲ 19.54
09:43:35999999999--218▲ 19.518
09:42:39999999999--218▲ 19.54
09:42:21999999999--218▲ 19.54
09:42:03999999999--218▲ 19.51
09:42:03999999999--218▲ 19.515
09:41:50999999999--218▲ 19.5111
09:40:47999999999--218▲ 19.59
09:40:31999999999--218▲ 19.54
09:40:06999999999--218▲ 19.55
09:39:56999999999--218▲ 19.56
09:39:37999999999--218▲ 19.51
09:39:36999999999--218▲ 19.527
09:39:29999999999--218▲ 19.58
09:38:42999999999--218▲ 19.521
09:38:23999999999--218▲ 19.515
09:38:14999999999--218▲ 19.51
09:38:14999999999--218▲ 19.517
09:37:52217.5217.5218▲ 19.58
09:37:41217.5217.5218▲ 19.51
09:37:40217.5217.5218▲ 19.5101
09:37:30217.5217.5218▲ 19.551
09:37:30217.5217.5218▲ 19.51
09:37:29217.5217.5218▲ 19.518
09:37:22217.5217.5218▲ 19.51
09:37:22217.5217.5218▲ 19.52
09:37:22217.5217.5218▲ 19.5259
09:37:11217.5217.5217.5▲ 1944
09:37:05217218217.5▲ 19387
09:36:53216.5217.5217▲ 18.5243
09:36:49216.5217217▲ 18.5152
09:35:57216217.5217▲ 18.542
09:35:53216216217▲ 18.5137
09:35:53215.5216216.5▲ 183
09:35:53215.5216217▲ 18.511
09:35:52215.5216217▲ 18.549
09:35:49215.5216216▲ 17.556
09:35:39214.5215216▲ 17.58
09:35:39214.5215215.5▲ 1742
09:34:53214.5215214.5▲ 161
09:34:50214.5215214.5▲ 161
09:34:50214.5215214.5▲ 165
09:34:30214.5215215▲ 16.54
09:34:26214.5215215▲ 16.565
09:34:08214.5215215.5▲ 174
09:34:01214.5215215.5▲ 1742
09:33:24214.5215215▲ 16.511
09:33:06215215.5215▲ 16.549
09:32:58215.5216215.5▲ 172
09:32:58215.5216215.5▲ 172
09:32:58215.5216215.5▲ 171
09:32:58215.5216215.5▲ 1772
09:32:53215.5216216▲ 17.591
09:32:31214215215.5▲ 173
09:32:29214215215▲ 16.529
09:32:28214215215▲ 16.514
09:32:28214215215▲ 16.563
09:31:55213.5214.5214▲ 15.512
09:31:31214214.5214▲ 15.52
09:31:31213.5214214▲ 15.580
09:30:04213.5214213.5▲ 1523
09:29:43213.5214213.5▲ 1514
09:29:10213.5214213.5▲ 159
09:28:56213.5214214▲ 15.52
09:28:45213.5214214▲ 15.516
09:28:08213214213.5▲ 152
09:28:03213214213.5▲ 151
09:27:57213214213.5▲ 152
09:27:53213.5214213.5▲ 153
09:27:46213213.5213.5▲ 151
09:27:40213213.5213.5▲ 1519
09:26:56213.5214213▲ 14.53
09:26:52213.5214213.5▲ 1539
09:26:48213.5214213.5▲ 159
09:26:16213.5214214▲ 15.52
09:26:06214214214▲ 15.54
09:25:56214214214.5▲ 1617
09:25:33213.5214214▲ 15.52
09:25:29213.5214214▲ 15.512
09:25:04214214.5214▲ 15.526
09:24:56214214.5214.5▲ 1613
09:24:38214214.5214.5▲ 162
09:24:38214214.5214▲ 15.513
09:24:28214214214.5▲ 1610
09:24:22213.5214214▲ 15.511
09:24:12213.5214214▲ 15.53
09:24:07213.5214214▲ 15.511
09:23:49213.5214214▲ 15.53
09:23:45213213.5214▲ 15.525
09:23:36213214213▲ 14.52
09:23:36213214213.5▲ 152
09:23:30213212.5213.5▲ 1510
09:23:19213212.5213.5▲ 15100
09:21:49212212211.5▲ 1324
09:21:42212213212▲ 13.52
09:21:37212.5213212.5▲ 1424
09:21:08212.5213212.5▲ 146
09:20:53212.5213.5213▲ 14.59
09:20:43212.5213213▲ 14.53
09:20:39212.5213213▲ 14.53
09:20:38212.5213.5213▲ 14.52
09:20:30212.5213.5213▲ 14.546
09:19:49212.5213212.5▲ 143
09:19:49212.5213212.5▲ 1413
09:19:35212.5213212.5▲ 1420
09:19:23213213.5212.5▲ 148
09:19:17213213.5213▲ 14.511
09:19:06212.5212.5213.5▲ 152
09:19:06212.5212.5213▲ 14.51
09:19:04212.5212.5213▲ 14.524
09:18:55211212.5212▲ 13.59
09:18:48211211.5212▲ 13.514
09:18:41211211.5211▲ 12.521
09:18:03212212.5212.5▲ 144
09:17:48212213212.5▲ 141
09:17:38212212.5212.5▲ 145
09:17:34212212.5212.5▲ 1410
09:17:16212212.5212▲ 13.55
09:16:51211.5212.5212.5▲ 144
09:16:42212212.5212▲ 13.557
09:15:51212.5213212.5▲ 142
09:15:42212212.5212.5▲ 1416
09:15:42212212.5212.5▲ 143
09:15:42212212.5212.5▲ 141
09:15:42212212.5212.5▲ 149
09:15:38212212.5212.5▲ 145
09:15:33212212.5212.5▲ 143
09:15:31212.5212212▲ 13.53
09:15:29212.5213211.5▲ 1347
09:15:19212.5213212▲ 13.52
09:15:13212.5213212.5▲ 145
09:15:09212.5213212▲ 13.512
09:14:58212.5213213▲ 14.56
09:14:44212.5213213▲ 14.56
09:14:16212.5213.5213▲ 14.51
09:14:12212.5213.5213▲ 14.52
09:14:08212.5213.5213▲ 14.51
09:14:01212.5213.5213▲ 14.53
09:13:57212.5213.5212.5▲ 142
09:13:44212.5213.5212.5▲ 144
09:13:30213213.5213▲ 14.514
09:13:05213213.5213▲ 14.53
09:12:58213213213▲ 14.58
09:12:50212.5213213▲ 14.51
09:12:50212.5213212.5▲ 141
09:12:40212213212.5▲ 143
09:12:37212213213▲ 14.510
09:12:28213213.5213▲ 14.51
09:12:26213213.5213▲ 14.56
09:12:17212213213▲ 14.510
09:12:17212212.5212.5▲ 1410
09:12:11212214212.5▲ 149
09:12:11212214212▲ 13.59
09:12:00213.5214211.5▲ 1329
09:11:40213.5214212.5▲ 1428
09:10:58213.5214213.5▲ 155
09:10:36213.5214214▲ 15.51
09:10:35213.5213.5213.5▲ 154
09:10:30213213.5213.5▲ 155
09:10:20213213.5213▲ 14.534
09:10:09213.5214213▲ 14.51
09:10:09213.5214213▲ 14.519
09:09:49213.5214214▲ 15.515
09:09:29213.5214.5214▲ 15.59
09:09:20213214213.5▲ 152
09:09:17213214.5214▲ 15.511
09:09:16214.5215214▲ 15.51
09:09:16214.5215214▲ 15.548
09:09:14214.5215214▲ 15.546
09:09:05214214.5215▲ 16.55
09:08:59214214.5215▲ 16.53
09:08:56214.5214.5214.5▲ 167
09:08:54214.5214.5214.5▲ 164
09:08:52214211214.5▲ 162
09:08:50214211214.5▲ 1626
09:08:47214211214▲ 15.540
09:08:44214211214.5▲ 1629
09:08:37214211214▲ 15.568
09:08:34213.5211213.5▲ 1535
09:08:14211211212.5▲ 146
09:08:14211211213▲ 14.516
09:07:57211211213▲ 14.57
09:07:52211211213▲ 14.513
09:07:42211211213▲ 14.576
09:07:26211211212.5▲ 14103
09:07:03210.5211210.5▲ 128
09:06:59210.5211210▲ 11.547
09:06:46211211.5211.5▲ 131
09:06:43211211.5211▲ 12.52
09:06:35211211.5211▲ 12.520
09:06:26210.5211211.5▲ 132
09:06:26210.5211211.5▲ 1375
09:06:22210.5211211▲ 12.52
09:06:18210.5211211▲ 12.5179
09:05:35211.5212212▲ 13.519
09:05:27211.5212212▲ 13.5108
09:05:08211.5213212.5▲ 1417
09:05:04211.5213212.5▲ 143
09:05:03211.5212212.5▲ 143
09:05:03211.5212212▲ 13.51
09:05:03211.5212212.5▲ 14152
09:04:47211.5212212▲ 13.555
09:04:38211211.5211▲ 12.514
09:04:30210212211.5▲ 133
09:04:30210212211▲ 12.514
09:04:30210212210.5▲ 1239
09:04:20211212211▲ 12.562
09:04:20211.5212211.5▲ 13153
09:02:14209210210.5▲ 124
09:02:14209210210▲ 11.510
09:02:13209209.5210▲ 11.58
09:02:13209209.5209.5▲ 116
09:02:12209209.5209.5▲ 1126
09:02:08209208.5210▲ 11.51
09:02:08209208.5209.5▲ 1121
09:02:08209208.5209.5▲ 118
09:02:04208.5208.5209.5▲ 11123
09:01:58208.5208.5208▲ 9.541
09:01:58208.5208.5208▲ 9.563
09:01:54208.5209208.5▲ 106
09:01:53208.5209208.5▲ 1087
09:01:40208.5209209▲ 10.54
09:01:39208.5206.5208.5▲ 10119
09:01:19206206.5208.5▲ 1032
09:01:13206206.5208.5▲ 1021
09:01:11206206.5208▲ 9.5140
09:00:57206206.5206.5▲ 824
09:00:54206.5207.5206.5▲ 848
09:00:54206.5207.5207▲ 8.59
09:00:52206.5207.5207▲ 8.523
09:00:50206.5207.5207▲ 8.523
09:00:46206.5207207▲ 8.53
09:00:46206.5207207▲ 8.59
09:00:45206.5207207▲ 8.511
09:00:43206.5207207▲ 8.512
09:00:41206.5203207▲ 8.513
09:00:40204.5203207▲ 8.553
09:00:28204.5203206▲ 7.547
09:00:24204.5203206.5▲ 873
09:00:20202203205▲ 6.553
09:00:16202203203.5▲ 511
09:00:13202203203▲ 4.51
09:00:13202203202▲ 3.53
09:00:12202202.5202.5▲ 41
09:00:12202203203▲ 4.52
09:00:12202203203▲ 4.51
09:00:11202203203▲ 4.51
09:00:11202203203▲ 4.51
09:00:11202202.5202.5▲ 41
09:00:11202203203▲ 4.52
09:00:11202203203▲ 4.51
09:00:11202.5203202.5▲ 41
09:00:10202203203▲ 4.51
09:00:10202203203▲ 4.52
09:00:10202.5203202.5▲ 44
09:00:10202.5203203▲ 4.51
09:00:10202.5203203▲ 4.51
09:00:10203204203▲ 4.57
09:00:10203204204▲ 5.51
09:00:09203203.5203.5▲ 51
09:00:09203203.5203.5▲ 51
09:00:09203203.5203.5▲ 52
09:00:09202.5203.5203.5▲ 51
09:00:09202.5203.5203.5▲ 51
09:00:09203203.5203▲ 4.56
09:00:09202203203▲ 4.52
09:00:09202203202▲ 3.52
09:00:09202203203▲ 4.51
09:00:07202.5203.5203.5▲ 51
09:00:07202.5203.5203.5▲ 51
09:00:07203203.5203▲ 4.51
09:00:07202.5203.5203.5▲ 52
09:00:07202.5203.5202.5▲ 42
09:00:06202.5203.5203.5▲ 51
09:00:06202.5203.5203.5▲ 52

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
84 120 3233 73099
融券買進 融券賣出 融券餘額 融券限額
4 3 33 73099

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 57 -272 -7
2025/09/22 703 -5 1
2025/09/19 609 -384 22
2025/09/18 1117 -231 16
2025/09/17 153 -120 -68

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6191精成科基板加工組裝83.8△6.1△7.85%
競爭者 6266泰詠基板加工組裝22.05△0.25△1.15%
上游供應商 8072陞泰IC23.1▽0.3▽1.28%
上游供應商 2301光寶科LED239△21.5△9.89%
上游供應商 3044健鼎印刷電路板477.5△34△7.67%
上游供應商 3715定穎投控印刷電路板119△10.5△9.68%
上游供應商 8213志超印刷電路板39.1△0.45△1.16%
上游供應商 2402毅嘉軟板51.1△2.5△5.14%
上游供應商 3037欣興軟板832△75△9.91%
上游供應商 3321同泰軟板17.7----
上游供應商 6269台郡軟板78.6△7.1△9.93%
上游供應商 3023信邦連接器268.5△11△4.27%
上游供應商 6158禾昌連接器16.05▽0.15▽0.93%
上游供應商 6108競國硬板32.5△2.95△9.98%
上游供應商 2492華新科電容300.5△16.5△5.81%
上游供應商 8163達方電容25△0.05△0.2%
下游客戶 2409友達LED背光板28.5△0.3△1.06%
下游客戶 6176瑞儀LED背光板79.8△1△1.27%
下游客戶 2409友達TET-LCD控制板28.5△0.3△1.06%
下游客戶 3481群創TET-LCD控制板40.55△0.9△2.27%
下游客戶 2380虹光週邊產品14.3△0.8△5.93%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6278 台表科

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 67
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 21
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。