MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 26日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6278 台表科

台表科 6278

246.50

△8.50(△3.57%)
開盤： 240.00   最高： 250.00   最低： 231.00
昨收： 238.00   買進： 246.00   賣出： 246.50
總量： 21,846   金額： 52.93億   2026/05/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----246.5▲ 8.525
13:30:00246246.5246.5▲ 8.5781
13:24:56246246.5246.5▲ 8.523
13:24:46246246.5246▲ 81
13:24:44246246.5246▲ 82
13:24:40246246.5246▲ 89
13:24:34246.5247246▲ 89
13:24:24246.5247246▲ 81
13:24:20246.5247246▲ 82
13:24:16246.5247246.5▲ 8.543
13:23:40246.5247246.5▲ 8.51
13:23:37246.5247246.5▲ 8.51
13:23:35246.5247246.5▲ 8.52
13:23:33246.5247246.5▲ 8.51
13:23:33246.5247246.5▲ 8.52
13:23:27246.5247246.5▲ 8.59
13:23:18246.5247246.5▲ 8.54
13:23:13246.5247246.5▲ 8.510
13:23:08246.5247246.5▲ 8.511
13:23:03246.5247246.5▲ 8.513
13:22:44246.5247247▲ 93
13:22:41246.5247246.5▲ 8.52
13:22:38246.5247246.5▲ 8.51
13:22:38246.5247246.5▲ 8.52
13:22:30246.5247246.5▲ 8.55
13:22:28246.5247247▲ 911
13:22:23246.5247246.5▲ 8.518
13:22:09246.5247246.5▲ 8.51
13:22:04246.5247246.5▲ 8.511
13:21:29246.5247247▲ 91
13:21:28246.5247246.5▲ 8.51
13:21:25246.5247247▲ 91
13:21:22246.5247246.5▲ 8.51
13:21:18246.5247247▲ 93
13:21:05247247247▲ 91
13:20:58247247247▲ 93
13:20:53247247.5247▲ 91
13:20:53247247.5247▲ 924
13:20:44247.5248247▲ 99
13:20:34247.5248247.5▲ 9.5120
13:20:29247248247.5▲ 9.51
13:20:27247248247.5▲ 9.57
13:20:17247248247.5▲ 9.51
13:20:08247.5248247.5▲ 9.52
13:20:04247.5248247.5▲ 9.55
13:19:56247.5248247.5▲ 9.55
13:19:52247.5248247.5▲ 9.51
13:19:50247.5248247.5▲ 9.54
13:19:45247.5248247.5▲ 9.520
13:18:59247.5248247.5▲ 9.51
13:18:54247247.5247.5▲ 9.51
13:18:54247247.5247.5▲ 9.52
13:18:54247247.5247.5▲ 9.51
13:18:54247247.5247.5▲ 9.553
13:18:46246.5247247.5▲ 9.5174
13:18:24246.5247246.5▲ 8.53
13:18:06246.5247246.5▲ 8.53
13:17:58246.5247246.5▲ 8.51
13:17:54246.5247247▲ 93
13:17:53246.5247247▲ 94
13:17:26246.5247246.5▲ 8.54
13:17:26246.5247246.5▲ 8.51
13:17:25246.5247247▲ 910
13:17:14246.5247246.5▲ 8.548
13:16:59246.5247246.5▲ 8.52
13:16:57246.5247246.5▲ 8.52
13:16:57246.5247246.5▲ 8.51
13:16:57246.5247246.5▲ 8.51
13:16:57246.5247246.5▲ 8.51
13:16:57246.5247246.5▲ 8.53
13:16:56246.5247246.5▲ 8.51
13:16:56246.5247246.5▲ 8.51
13:16:56246.5247246.5▲ 8.51
13:16:56246.5247246.5▲ 8.51
13:16:56246.5247246.5▲ 8.51
13:16:56246.5247246.5▲ 8.51
13:16:56246.5247246.5▲ 8.51
13:16:56246.5247246.5▲ 8.51
13:16:56246.5247246.5▲ 8.52
13:16:47246.5247246.5▲ 8.52
13:16:41246.5247246.5▲ 8.59
13:16:35246.5247246.5▲ 8.549
13:16:26246.5247246.5▲ 8.52
13:16:25246.5247246.5▲ 8.53
13:16:18246.5247246.5▲ 8.54
13:15:54246.5247247▲ 91
13:15:51246.5247246.5▲ 8.57
13:15:29246.5247246.5▲ 8.56
13:15:28246.5247246.5▲ 8.52
13:15:25246.5247247▲ 94
13:15:01246.5247.5247▲ 93
13:15:01246.5247.5247.5▲ 9.511
13:14:56247247.5247▲ 915
13:14:48247247.5247.5▲ 9.51
13:14:48247247.5247▲ 910
13:14:43247247.5247▲ 92
13:14:33247247.5247▲ 92
13:14:27247247.5247▲ 92
13:14:23247247.5247.5▲ 9.52
13:14:18247247.5247▲ 92
13:14:12247247.5247▲ 917
13:14:01246.5247247▲ 939
13:13:46246.5247247▲ 92
13:13:33246.5247247▲ 91
13:13:30246.5247247▲ 94
13:13:23246.5247247▲ 92
13:13:18246.5247246.5▲ 8.51
13:13:16246.5247247▲ 910
13:13:15246.5247246.5▲ 8.56
13:12:59246.5247246.5▲ 8.52
13:12:59246.5247246.5▲ 8.512
13:12:52246.5247247▲ 91
13:12:50246.5247247▲ 91
13:12:46246.5247247▲ 92
13:12:39246.5247246.5▲ 8.51
13:12:38246.5247247▲ 91
13:12:32246.5247247▲ 92
13:12:30246.5247246.5▲ 8.512
13:12:15247247.5247▲ 96
13:12:11247247.5247▲ 93
13:12:04247247.5247.5▲ 9.52
13:12:03247247.5247▲ 93
13:11:53247247.5247.5▲ 9.51
13:11:47247247.5247.5▲ 9.51
13:11:46247247.5247.5▲ 9.510
13:11:43247247.5247.5▲ 9.523
13:11:41247247.5247▲ 933
13:11:28247247.5247▲ 95
13:11:16247247.5247.5▲ 9.538
13:11:15247247.5247.5▲ 9.54
13:11:04247247.5247.5▲ 9.55
13:10:58247247.5247.5▲ 9.51
13:10:57247247.5247.5▲ 9.532
13:10:51247.5248247.5▲ 9.58
13:10:40247.5248248▲ 101
13:10:39247.5248247.5▲ 9.51
13:10:39247.5248247.5▲ 9.55
13:10:39246.5247247.5▲ 9.579
13:10:39246.5247247▲ 916
13:10:36246.5247247▲ 91
13:10:33246.5247247▲ 91
13:10:30246.5247247▲ 92
13:10:28246.5247246.5▲ 8.51
13:10:25246.5247247▲ 91
13:10:24246.5247247▲ 97
13:10:24246.5247247▲ 93
13:10:16246.5247247▲ 92
13:10:08246.5247247▲ 912
13:09:47246.5247247▲ 91
13:09:42246.5247247▲ 93
13:09:39246.5247247▲ 91
13:09:38246.5247247▲ 91
13:09:38246.5247247▲ 91
13:09:38246.5247247▲ 928
13:09:38246.5247247▲ 910
13:09:38246.5247247▲ 92
13:09:36246.5247247▲ 93
13:09:24246.5247246.5▲ 8.51
13:09:24246.5247247▲ 95
13:09:19246.5247247▲ 92
13:09:08246.5247247▲ 96
13:08:57246.5247247▲ 91
13:08:57246.5247247▲ 91
13:08:53246.5247247▲ 91
13:08:52246.5247247▲ 91
13:08:48246.5247247▲ 91
13:08:46246.5247246.5▲ 8.54
13:08:28246.5247247▲ 96
13:08:17246.5247247▲ 946
13:07:31246.5247246.5▲ 8.525
13:07:21246.5247247▲ 910
13:07:20246.5247247▲ 91
13:07:20246.5247247▲ 91
13:07:17246.5247246.5▲ 8.54
13:07:09246.5247246.5▲ 8.52
13:07:01246.5247246.5▲ 8.510
13:06:48246.5247247▲ 932
13:06:47246247246▲ 81
13:06:43246.5247246.5▲ 8.54
13:06:42246246.5246.5▲ 8.527
13:06:25246.5247246.5▲ 8.51
13:06:24246.5246.5246.5▲ 8.52
13:06:20246247247▲ 93
13:06:12246247247▲ 92
13:06:09246246.5246.5▲ 8.52
13:06:09246.5247246.5▲ 8.51
13:06:08246.5247246.5▲ 8.51
13:06:08246.5247.5246.5▲ 8.559
13:06:08247247.5247▲ 95
13:06:08246.5247.5247▲ 91
13:06:08247247.5247▲ 94
13:06:08246.5247247▲ 91
13:06:08246.5247247▲ 935
13:06:07246.5247247▲ 91
13:06:07246.5247247▲ 927
13:06:07246.5247247▲ 91
13:06:07246.5247247▲ 91
13:06:06246.5247247▲ 91
13:05:55246.5247246.5▲ 8.51
13:05:55246246.5246.5▲ 8.51
13:05:50246246.5246.5▲ 8.55
13:05:42246246.5246.5▲ 8.51
13:05:42246246.5246▲ 81
13:05:41246246.5246.5▲ 8.56
13:05:36246246.5246.5▲ 8.51
13:05:36246246.5246.5▲ 8.517
13:05:31246246.5246.5▲ 8.54
13:05:24246246.5246.5▲ 8.51
13:05:21246246.5246.5▲ 8.53
13:05:18246246.5246.5▲ 8.52
13:05:16246246.5246.5▲ 8.54
13:05:06245.5246246▲ 88
13:05:06245.5246246▲ 810
13:04:57245.5246246▲ 81
13:04:56245.5246246▲ 83
13:04:55245.5246246▲ 81
13:04:52245.5246246▲ 88
13:04:49245.5246246▲ 815
13:04:31245.5246246▲ 81
13:04:30245.5246246▲ 81
13:04:30245.5246246▲ 81
13:04:30245.5246246▲ 81
13:04:30245.5246246▲ 85
13:04:09245.5246246▲ 81
13:04:03245.5246246▲ 81
13:04:03245.5246246▲ 82
13:04:03245.5246246▲ 811
13:03:51245.5246246▲ 81
13:03:49245.5246246▲ 84
13:03:44245245.5245.5▲ 7.51
13:03:40245245.5246▲ 83
13:03:31245245.5245.5▲ 7.59
13:03:29245245.5245.5▲ 7.51
13:03:28245245.5245.5▲ 7.52
13:03:26245245.5245.5▲ 7.58
13:03:19245245.5245.5▲ 7.53
13:03:15245245.5245.5▲ 7.531
13:03:07244.5245245▲ 7125
13:03:07244.5245245▲ 72
13:02:59244.5245245▲ 74
13:02:51244.5245244.5▲ 6.51
13:02:50244.5245244.5▲ 6.54
13:02:43244.5245244.5▲ 6.55
13:02:23244.5245245▲ 71
13:02:22244.5245244.5▲ 6.51
13:02:19244.5245245▲ 71
13:02:19244.5245244.5▲ 6.52
13:02:10244.5245244.5▲ 6.510
13:02:08244.5245245▲ 711
13:01:48244.5245245▲ 71
13:01:46244.5245245▲ 72
13:01:43244.5245245▲ 713
13:01:12244.5245245▲ 71
13:01:01244.5245245▲ 73
13:00:53244.5245245▲ 73
13:00:53244.5245245▲ 71
13:00:53244.5245245▲ 71
13:00:53244.5245245▲ 710
13:00:20244.5245245▲ 75
13:00:00244.5245245▲ 71
12:59:50244.5245245▲ 72
12:59:50244.5245245▲ 71
12:59:49244.5245245▲ 71
12:59:43244.5245245▲ 71
12:59:43244.5245244.5▲ 6.51
12:59:40244.5245245▲ 71
12:59:39244.5245245▲ 71
12:59:38244.5245244.5▲ 6.51
12:59:28244.5245244.5▲ 6.51
12:59:26244.5245245▲ 72
12:59:14244.5245244.5▲ 6.54
12:59:12244.5245245▲ 71
12:59:10244.5245244.5▲ 6.51
12:59:08244.5245244.5▲ 6.52
12:59:03244.5245245▲ 71
12:58:59244.5245244.5▲ 6.51
12:58:59244.5245245▲ 71
12:58:58244.5245245▲ 71
12:58:52244.5245245▲ 71
12:58:49244.5245244.5▲ 6.52
12:58:47244.5245245▲ 71
12:58:45244.5245245▲ 712
12:58:45244.5245245▲ 728
12:58:45244.5245245▲ 710
12:58:45244.5245245▲ 72
12:58:39244.5245245▲ 71
12:58:39244.5245245▲ 71
12:58:37244.5245245▲ 71
12:58:36244.5245244.5▲ 6.51
12:58:33244.5245245▲ 73
12:58:24244.5245245▲ 71
12:58:22244.5245244.5▲ 6.51
12:58:21244.5245245▲ 71
12:58:08244.5245245▲ 73
12:57:48244.5245245▲ 71
12:57:47244.5245244.5▲ 6.51
12:57:44244.5245244.5▲ 6.51
12:57:42244.5245244.5▲ 6.51
12:57:40244.5245245▲ 71
12:57:35244.5245245▲ 71

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
84 120 3233 73099
融券買進 融券賣出 融券餘額 融券限額
4 3 33 73099

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 57 -272 -7
2025/09/22 703 -5 1
2025/09/19 609 -384 22
2025/09/18 1117 -231 16
2025/09/17 153 -120 -68

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6191精成科基板加工組裝96.2▽1.8▽1.84%
競爭者 6266泰詠基板加工組裝27.65△0.2△0.73%
上游供應商 8072陞泰IC27.8▽0.4▽1.42%
上游供應商 2301光寶科LED239.5△12△5.27%
上游供應商 3044健鼎印刷電路板510△16△3.24%
上游供應商 3715定穎投控印刷電路板186△7△3.91%
上游供應商 8213志超印刷電路板39.25▽0.3▽0.76%
上游供應商 2402毅嘉軟板70.1△2.3△3.39%
上游供應商 3037欣興軟板1085△95△9.6%
上游供應商 3321同泰軟板18.2△1.65△9.97%
上游供應商 6269台郡軟板64.2▽0.5▽0.77%
上游供應商 3023信邦連接器316△2△0.64%
上游供應商 6158禾昌連接器18.05----
上游供應商 6108競國硬板19.65▽0.2▽1.01%
上游供應商 2492華新科電容328.5△7△2.18%
上游供應商 8163達方電容36.75△1.2△3.38%
下游客戶 2409友達LED背光板22▽2.4▽9.84%
下游客戶 5371中光電LED背光板72.8▽0.2▽0.27%
下游客戶 6176瑞儀LED背光板105▽2.5▽2.33%
下游客戶 2409友達TET-LCD控制板22▽2.4▽9.84%
下游客戶 3481群創TET-LCD控制板45.7▽3.4▽6.92%
下游客戶 5371中光電投影機72.8▽0.2▽0.27%
下游客戶 2380虹光週邊產品5.74▽0.11▽1.88%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6278 台表科

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 67
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 21
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。