MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6278 台表科

台表科 6278

156.00

▽6.50(▽4.00%)
開盤： 163.00   最高： 164.50   最低： 154.00
昨收： 162.50   買進： 156.00   賣出： 156.50
總量： 3,896   金額： 6.14億   2026/08/07 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:24:21155156155▼ 7.519
13:23:36155156155.5▼ 788
13:19:53154.5155155▼ 7.51
13:19:53155155155▼ 7.51
13:19:53155155.5155▼ 7.51
13:19:53155155.5155▼ 7.51
13:19:53155155.5155▼ 7.51
13:19:53155155.5155▼ 7.511
13:19:13155155.5155▼ 7.54
13:19:01155155.5155▼ 7.537
13:17:11155155.5155▼ 7.517
13:15:57155155.5155▼ 7.52
13:15:55155155.5155▼ 7.53
13:15:37155155.5155▼ 7.521
13:13:37155155.5155▼ 7.52
13:13:20155155.5155▼ 7.55
13:12:56155155.5155▼ 7.58
13:12:05155.5155.5155▼ 7.515
13:11:15155.5155.5155.5▼ 743
13:08:37155156156▼ 6.51
13:08:35155.5156155.5▼ 710
13:08:35155.5156155▼ 7.515
13:07:29155.5156155.5▼ 77
13:07:06155156155.5▼ 734
13:05:11155.5156155.5▼ 77
13:04:33155.5156155.5▼ 74
13:04:13155.5156155.5▼ 73
13:03:52155.5156156▼ 6.568
13:00:13154.5155154.5▼ 812
12:59:22154155155▼ 7.513
12:58:31154.5155154.5▼ 87
12:57:51154.5155154.5▼ 81
12:57:42154154.5154.5▼ 848
12:56:55154154.5154.5▼ 89
12:56:22154154.5154▼ 8.58
12:55:28154154.5154▼ 8.55
12:55:13154154.5154▼ 8.51
12:55:11154154.5154▼ 8.58
12:54:31154154.5154▼ 8.52
12:54:16154154.5154▼ 8.54
12:54:04154154.5154▼ 8.51
12:54:03154154.5154▼ 8.51
12:53:59154154.5154▼ 8.52
12:53:54154154.5154▼ 8.513
12:53:37154154.5154▼ 8.51
12:53:30154154.5154▼ 8.53
12:53:18154154.5154▼ 8.52
12:53:06154154.5154.5▼ 819
12:52:46154154.5154▼ 8.57
12:52:09154154.5154▼ 8.56
12:51:53154.5154.5154▼ 8.56
12:51:24154155154▼ 8.52
12:51:23154.5155154.5▼ 81
12:51:09154155154▼ 8.52
12:50:55154155155▼ 7.57
12:50:49154155154▼ 8.511
12:49:51154155154.5▼ 823
12:48:28155155.5155▼ 7.52
12:48:28155155.5155▼ 7.514
12:47:29154.5155154.5▼ 86
12:47:09154.5155.5154.5▼ 81
12:47:01155155.5155▼ 7.56
12:46:42155155.5155.5▼ 75
12:46:28155155.5155▼ 7.54
12:46:01155155.5155▼ 7.52
12:45:59155155.5155▼ 7.511
12:44:48155155.5155▼ 7.51
12:44:42155155.5155▼ 7.55
12:44:29155155.5155▼ 7.58
12:43:42155155.5155▼ 7.510
12:42:53155155.5155▼ 7.53
12:42:47155155.5155▼ 7.54
12:42:34155155.5155▼ 7.591
12:42:11155155.5155▼ 7.51
12:42:11154.5155.5155▼ 7.586
12:41:40155156155.5▼ 711
12:41:26155156155▼ 7.512
12:41:14155.5156155.5▼ 75
12:40:49155.5156155.5▼ 71
12:40:46155.5156155.5▼ 71
12:40:39155.5156155.5▼ 77
12:40:06155.5156155.5▼ 74
12:39:46155.5156155.5▼ 72
12:39:26155.5156155.5▼ 71
12:39:12155.5156155.5▼ 72
12:39:07155.5156155.5▼ 75
12:38:37155.5156155.5▼ 77
12:38:06155.5156155.5▼ 71
12:37:58155.5156155.5▼ 73
12:37:46155.5156155.5▼ 71
12:37:35155.5156155.5▼ 72
12:37:21155.5156155.5▼ 71
12:37:12155.5156155.5▼ 75
12:36:45155.5156155.5▼ 73
12:36:29155.5156155.5▼ 73
12:36:15155.5156155.5▼ 72
12:36:03155156155.5▼ 717
12:35:04155156155▼ 7.51
12:34:54155156155▼ 7.51
12:34:46155156155.5▼ 73
12:34:31155.5156155.5▼ 73
12:34:24155.5156155.5▼ 71
12:34:24155.5156155.5▼ 71
12:34:08155.5156155.5▼ 77
12:33:22155.5156155.5▼ 75
12:32:59155.5156155.5▼ 72
12:32:44155.5156155.5▼ 72
12:32:25155.5156155.5▼ 72
12:32:24155.5156155.5▼ 74
12:31:47155.5156156▼ 6.55
12:31:44155.5156.5155.5▼ 74
12:31:29155.5156156▼ 6.54
12:31:11155.5156.5156▼ 6.51
12:31:08155.5156156▼ 6.51
12:31:08155.5156156▼ 6.52
12:31:03155.5156.5155.5▼ 71
12:31:03155.5156.5155.5▼ 77
12:30:23156156.5156▼ 6.51
12:30:23156156.5156▼ 6.59
12:29:23156156.5155.5▼ 71
12:29:09156156.5155.5▼ 74
12:28:46156156.5155.5▼ 72
12:28:23156156.5156▼ 6.57
12:27:43156156.5156▼ 6.51
12:27:40156156.5156▼ 6.52
12:27:37156156.5156▼ 6.51
12:27:22156156.5156▼ 6.52
12:27:02155.5156.5155.5▼ 71
12:26:59156157155.5▼ 71
12:26:59156157156▼ 6.53
12:26:51156157156▼ 6.51
12:26:42156157156▼ 6.59
12:25:42155.5157156▼ 6.51
12:25:42155.5157156▼ 6.51
12:25:38155.5156156▼ 6.58
12:25:21155.5156156▼ 6.519
12:24:57155.5156155.5▼ 78
12:24:33155.5156155.5▼ 72
12:24:16155.5156155.5▼ 75
12:23:49155.5156156▼ 6.52
12:23:46155.5156156▼ 6.51
12:23:41155.5156.5155.5▼ 71
12:23:36155.5156.5155.5▼ 72
12:23:24156156.5155.5▼ 78
12:23:21155.5156.5156▼ 6.54
12:23:13155.5156.5155.5▼ 71
12:23:13155.5156.5156▼ 6.59
12:22:20155.5156.5156▼ 6.56
12:21:41155.5156.5155.5▼ 75
12:21:27155.5156156▼ 6.55
12:21:10155.5156156▼ 6.56
12:20:40155.5156.5155.5▼ 717
12:20:12155.5156155.5▼ 72
12:20:09155.5156155.5▼ 71
12:20:01155.5156155.5▼ 71
12:20:00155.5156155.5▼ 72
12:19:41155.5156155.5▼ 79
12:19:11155.5156155.5▼ 73
12:19:03155.5156155.5▼ 72
12:18:51155.5156155.5▼ 73
12:18:48155.5156155.5▼ 72
12:18:40155155.5155.5▼ 736
12:18:00155.5156155.5▼ 716
12:17:09155.5156156▼ 6.54
12:16:53155.5156.5155.5▼ 74
12:16:39155.5156.5155.5▼ 72
12:16:19156156.5156▼ 6.510
12:15:21155.5156.5155.5▼ 71
12:15:19155.5156.5155.5▼ 71
12:15:15156156.5156.5▼ 64
12:14:58156156.5156▼ 6.51
12:14:47156156.5155.5▼ 74
12:14:38156156.5155.5▼ 78
12:13:39156156.5156▼ 6.513
12:12:38156156.5156▼ 6.58
12:11:31156156.5156▼ 6.51
12:11:23156156.5156▼ 6.52
12:11:17156156.5156▼ 6.51
12:11:08156156.5156▼ 6.51
12:10:57156156.5156▼ 6.51
12:10:49156156.5156.5▼ 612
12:10:22155.5156.5155.5▼ 71
12:10:17155.5156.5155.5▼ 71
12:10:01156156.5155.5▼ 71
12:10:01156156.5156▼ 6.52
12:09:57156156.5155.5▼ 74
12:09:37155.5156.5155.5▼ 71
12:09:36155.5156.5155.5▼ 73
12:09:18156156.5156▼ 6.53
12:08:59155.5156156▼ 6.511
12:08:50155.5156.5155.5▼ 74
12:08:37156156.5156▼ 6.51
12:08:27155.5156156▼ 6.52
12:08:22156156.5156.5▼ 62
12:08:07156156.5156▼ 6.51
12:08:04156156.5156▼ 6.51
12:08:02156156.5156▼ 6.55
12:07:41156156.5156▼ 6.54
12:07:18156156.5156▼ 6.52
12:07:05156156.5156▼ 6.557
12:05:00156156.5156▼ 6.53
12:04:38156156.5156▼ 6.51
12:04:37156.5156.5156▼ 6.53
12:04:35156.5156.5156▼ 6.52
12:04:15156.5156.5156▼ 6.51
12:04:14156.5156.5156▼ 6.56
12:04:14156.5157156.5▼ 627
12:03:28157157157▼ 5.513
12:03:05157157.5157▼ 5.53
12:02:42157157.5157▼ 5.52
12:02:33157157.5157▼ 5.52
12:02:19157157.5157▼ 5.51
12:01:56157157.5157▼ 5.51
12:01:53157157.5157▼ 5.54
12:00:47157157.5157▼ 5.51
12:00:24157157.5157▼ 5.55
11:59:15157157.5157▼ 5.52
11:58:29157157.5157▼ 5.54
11:58:06157157.5157▼ 5.510
11:57:20157157.5157▼ 5.56
11:56:02157157.5157.5▼ 53
11:55:36157157.5157▼ 5.57
11:54:16157.5158157▼ 5.512
11:53:55157.5158158▼ 4.52
11:53:41157.5158157.5▼ 53
11:52:44157.5158157.5▼ 55
11:51:35157.5158157.5▼ 59
11:48:54157.5158157.5▼ 53
11:48:31157.5158157.5▼ 54
11:46:59157.5158157.5▼ 51
11:46:36157.5158157.5▼ 51
11:46:13157.5158157.5▼ 55
11:44:41157.5158157.5▼ 51
11:44:18157.5158157.5▼ 54
11:43:32157.5158157.5▼ 54
11:42:46157.5158157.5▼ 53
11:42:23157.5158157.5▼ 52
11:41:37157.5158157.5▼ 52
11:41:14157.5158157.5▼ 52
11:40:29157.5158158▼ 4.51
11:40:28157.5158157.5▼ 55
11:38:53157.5158158▼ 4.51
11:38:43157.5158157.5▼ 52
11:38:10157.5158157.5▼ 51
11:37:47157.5158157.5▼ 51
11:37:24157.5158157.5▼ 512
11:35:29157.5158157▼ 5.517
11:35:06157.5158157.5▼ 53
11:33:57157.5158157.5▼ 51
11:33:34157.5158157.5▼ 515
11:32:02156.5157.5157▼ 5.51
11:32:01156.5157.5157.5▼ 519
11:32:01156.5157157▼ 5.521
11:31:39156.5157156.5▼ 61
11:31:16156.5157156.5▼ 615
11:27:26156.5157156.5▼ 62
11:27:00157157.5157▼ 5.54
11:27:00157157.5157▼ 5.55
11:27:00157157.5157▼ 5.57
11:26:33157157.5157.5▼ 532
11:24:45157158157▼ 5.57
11:23:36157158157.5▼ 52
11:23:07157157.5157.5▼ 518
11:22:30157158156.5▼ 6240
11:21:26157.5158.5157▼ 5.537
11:21:26157.5158.5157.5▼ 5175
11:18:02158159159▼ 3.5114
11:05:05159159.5159.5▼ 36
11:03:24159159.5160▼ 2.520
10:59:27159159.5159.5▼ 313
10:53:20159.5160159.5▼ 313
10:49:31159.5160159.5▼ 32
10:48:53159159.5159.5▼ 3127
10:26:18159.5160160▼ 2.519
10:19:14160160.5160▼ 2.515
10:16:43159.5160160▼ 2.55
10:16:04159.5160160▼ 2.564
10:03:27158.5159159▼ 3.5125
09:40:48159159.5159▼ 3.5173
09:31:43159.5160.5160.5▼ 229
09:28:41159.5160160▼ 2.5297
09:12:12163163.5161▼ 1.549
09:09:46163163.5163▲ 0.526
09:09:36163163.5164▲ 1.547
09:06:13163163.5164▲ 1.512
09:06:09163163.5164▲ 1.561
09:04:57163163163.5▲ 1159
09:00:00162.5163162.5--2
09:00:00162.5163163▲ 0.540

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
84 120 3233 73099
融券買進 融券賣出 融券餘額 融券限額
4 3 33 73099

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 57 -272 -7
2025/09/22 703 -5 1
2025/09/19 609 -384 22
2025/09/18 1117 -231 16
2025/09/17 153 -120 -68

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6191精成科基板加工組裝83.5▽1.4▽1.65%
競爭者 6266泰詠基板加工組裝24.5△0.45△1.87%
上游供應商 8072陞泰IC26.1▽0.1▽0.38%
上游供應商 2301光寶科LED247▽5.5▽2.18%
上游供應商 3044健鼎印刷電路板394▽3.5▽0.88%
上游供應商 3715定穎投控印刷電路板114.5▽2▽1.72%
上游供應商 8213志超印刷電路板30.3▽0.05▽0.16%
上游供應商 2402毅嘉軟板54.1▽0.8▽1.46%
上游供應商 3037欣興軟板955▽18▽1.85%
上游供應商 3321同泰軟板19.2▽1.45▽7.02%
上游供應商 6269台郡軟板66.5△2△3.1%
上游供應商 3023信邦連接器318▽5▽1.55%
上游供應商 6158禾昌連接器16.5▽0.35▽2.08%
上游供應商 6108競國硬板18.9△0.9△5%
上游供應商 2492華新科電容251▽5.5▽2.14%
上游供應商 8163達方電容31.15△0.3△0.97%
下游客戶 2409友達LED背光板24.55----
下游客戶 5371中光電LED背光板83▽3.7▽4.27%
下游客戶 6176瑞儀LED背光板83.4▽0.9▽1.07%
下游客戶 2409友達TET-LCD控制板24.55----
下游客戶 3481群創TET-LCD控制板47.55▽2.45▽4.9%
下游客戶 5371中光電投影機83▽3.7▽4.27%
下游客戶 2380虹光週邊產品19△0.05△0.26%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6278 台表科

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 67
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 21
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。