MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 09日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6279 胡連

胡連 6279

126.50

△6.00(△4.98%)
開盤： 121.50   最高： 127.00   最低： 121.50
昨收： 120.50   買進： 126.50   賣出： 127.00
總量： 3,528   金額： 4.41億   2026/08/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----126.5▲ 65
13:30:00126.5127126.5▲ 6168
13:24:57126126.5126▲ 5.51
13:24:54126126.5126.5▲ 62
13:24:54126126.5126.5▲ 62
13:24:54126126.5126.5▲ 61
13:24:52126126.5126▲ 5.51
13:24:50126126.5126▲ 5.51
13:24:44126126.5126▲ 5.51
13:24:36126126.5126▲ 5.54
13:24:36126126.5126▲ 5.51
13:24:36126126.5126▲ 5.51
13:24:36125.5126126.5▲ 61
13:24:36125.5126126▲ 5.52
13:24:35125.5126126▲ 5.51
13:24:34125.5126126▲ 5.51
13:24:33125.5126126▲ 5.51
13:24:31125.5126126▲ 5.51
13:24:30125.5126126▲ 5.51
13:24:29125.5126126▲ 5.51
13:24:28126126.5126▲ 5.522
13:24:27126126.5126.5▲ 62
13:24:27126126.5126.5▲ 61
13:24:24126126.5126.5▲ 61
13:24:23126126.5126.5▲ 65
13:24:23126126.5126.5▲ 61
13:24:20126126.5126.5▲ 61
13:24:14126126.5126.5▲ 61
13:24:13126126.5126.5▲ 62
13:24:13126126.5126.5▲ 61
13:24:04126126.5126.5▲ 61
13:23:58126126.5126.5▲ 62
13:23:57126.5127126.5▲ 63
13:23:53126.5127126.5▲ 61
13:23:50126127126▲ 5.51
13:23:49126.5127126.5▲ 65
13:23:49126.5127126.5▲ 64
13:23:47126126.5126.5▲ 63
13:23:46126126.5126.5▲ 62
13:23:45126126.5126.5▲ 61
13:23:43126126.5126.5▲ 61
13:23:43126126.5126.5▲ 62
13:23:40126126.5126.5▲ 64
13:23:36126126.5126.5▲ 62
13:23:35126126.5126.5▲ 61
13:23:35126126.5126.5▲ 64
13:23:35126126.5126.5▲ 63
13:23:33126126.5126.5▲ 61
13:23:33126126.5126▲ 5.55
13:23:33126126.5126.5▲ 61
13:23:32126126.5126.5▲ 61
13:23:30126126.5126.5▲ 61
13:23:30126126.5126.5▲ 61
13:23:30126.5127126.5▲ 614
13:23:27126.5127126.5▲ 620
13:23:18126.5127127▲ 6.51
13:23:18126.5127127▲ 6.51
13:23:18126.5127127▲ 6.54
13:23:16126.5127127▲ 6.510
13:23:16126.5127127▲ 6.51
13:23:10126.5127127▲ 6.51
13:23:08126.5127127▲ 6.51
13:23:07126.5127127▲ 6.51
13:23:06126.5127127▲ 6.51
13:23:00126126.5126.5▲ 623
13:22:58126126.5126.5▲ 61
13:22:58126126.5126.5▲ 61
13:22:56126126.5126.5▲ 61
13:22:55126126.5126.5▲ 61
13:22:54126126.5126.5▲ 62
13:22:49126126.5126.5▲ 62
13:22:49126126.5126.5▲ 61
13:22:48126126.5126.5▲ 66
13:22:44126126.5126.5▲ 61
13:22:43126126.5126.5▲ 61
13:22:42126126.5126.5▲ 61
13:22:37125.5126126▲ 5.51
13:22:36125.5126126▲ 5.51
13:22:32125.5126126▲ 5.51
13:22:26125.5126126▲ 5.51
13:22:26126126.5126▲ 5.55
13:22:25126126.5126▲ 5.51
13:22:25125.5126126▲ 5.52
13:22:09126126.5126▲ 5.51
13:22:09125.5126126▲ 5.52
13:22:09126126.5126▲ 5.511
13:22:09126126.5126▲ 5.550
13:21:48126126.5126.5▲ 64
13:21:43126126.5126.5▲ 61
13:21:37126126.5126.5▲ 61
13:21:27126126.5126.5▲ 61
13:21:24126126.5126.5▲ 62
13:21:14126126.5126▲ 5.53
13:21:14126126.5126.5▲ 62
13:21:08125.5126126▲ 5.514
13:21:07125.5126126▲ 5.51
13:21:03125.5126126▲ 5.55
13:21:03125.5126126▲ 5.51
13:20:57125.5126126▲ 5.51
13:20:54125.5126126▲ 5.51
13:20:53125.5126126▲ 5.52
13:20:53126126.5126▲ 5.518
13:20:51126126.5126.5▲ 61
13:20:48126126.5126.5▲ 61
13:20:43126126.5126.5▲ 61
13:20:33126126.5126.5▲ 61
13:20:24126126.5126.5▲ 61
13:20:22126.5127126.5▲ 62
13:20:21126.5127126.5▲ 61
13:20:19126127127▲ 6.51
13:20:02126126.5126.5▲ 639
13:20:01126126.5126.5▲ 61
13:20:00126126.5126.5▲ 615
13:20:00125.5126126▲ 5.5184
13:19:57124.5125.5125.5▲ 523
13:19:57124.5125125.5▲ 559
13:19:57124.5125125▲ 4.51
13:19:57124.5125125▲ 4.51
13:19:55124.5125125▲ 4.510
13:19:54124.5125125▲ 4.51
13:19:52124.5125125▲ 4.51
13:19:49124.5125125▲ 4.51
13:19:48124.5125125▲ 4.51
13:19:30124.5125125▲ 4.51
13:19:26124.5125125▲ 4.52
13:18:50124.5125125▲ 4.55
13:18:45124.5125125▲ 4.55
13:18:41124.5125125▲ 4.55
13:18:39124.5125125▲ 4.51
13:18:14124.5125125▲ 4.51
13:17:48124.5125125▲ 4.51
13:17:25124.5125125▲ 4.51
13:16:49124.5125124.5▲ 41
13:16:47124.5125125▲ 4.510
13:16:41124.5125124.5▲ 41
13:16:15124.5125125▲ 4.51
13:16:14124.5125125▲ 4.51
13:15:30124.5125125▲ 4.51
13:15:09124.5125124.5▲ 41
13:14:51124.5125124.5▲ 42
13:12:25124.5125124.5▲ 41
13:10:13124.5125125▲ 4.52
13:09:50124.5125125▲ 4.51
13:09:29125125.5125▲ 4.511
13:07:43125125.5125.5▲ 58
13:07:35124.5125125▲ 4.51
13:07:32124.5125.5125.5▲ 51
13:07:27124.5125125▲ 4.51
13:06:58124.5125125▲ 4.51
13:06:42124.5125.5124.5▲ 45
13:06:03124.5125125▲ 4.51
13:05:58124.5125125▲ 4.51
13:05:39124.5125125▲ 4.53
13:05:39125125.5125▲ 4.52
13:04:36125125.5125▲ 4.52
13:04:34125125.5125▲ 4.51
13:04:14125125.5125▲ 4.51
13:03:50125125.5125▲ 4.51
13:03:11125125.5125▲ 4.51
13:03:05124.5125125▲ 4.543
12:58:28124.5125124.5▲ 41
12:57:22124.5125124.5▲ 43
12:55:17124.5125124.5▲ 45
12:53:06125125125▲ 4.516
12:52:04125125.5125▲ 4.51
12:51:52124.5125125▲ 4.56
12:50:49124.5125125▲ 4.58
12:48:28125125.5125▲ 4.540
12:46:50124125124.5▲ 41
12:46:35124124.5124.5▲ 41
12:46:35124.5125124.5▲ 416
12:42:00124.5125125▲ 4.510
12:39:47124.5125125▲ 4.52
12:39:21124.5125.5125▲ 4.51
12:39:06124.5125.5125▲ 4.52
12:37:49125125.5125▲ 4.51
12:37:01125125.5125▲ 4.52
12:36:18124.5125.5125▲ 4.513
12:28:51125125.5124.5▲ 42
12:28:11125125.5125▲ 4.51
12:27:55125125.5125▲ 4.51
12:27:55125125.5125▲ 4.520
12:27:44125125.5125▲ 4.51
12:26:34125125.5125▲ 4.55
12:25:41125125.5125▲ 4.51
12:25:32124.5125125▲ 4.557
12:18:46125125.5125▲ 4.56
12:16:12125125.5125▲ 4.512
12:11:18125125.5125.5▲ 528
12:10:00125125.5125▲ 4.514
12:06:13125126125.5▲ 51
12:06:13125126125.5▲ 58
12:04:14125126125▲ 4.515
12:03:23125125.5125.5▲ 555
12:03:18125125.5125.5▲ 58
12:03:18125125.5125.5▲ 520
12:02:34125125.5125▲ 4.52
12:02:17125125.5125▲ 4.51
12:02:00125125.5125▲ 4.52
12:01:05124.5125125▲ 4.515
11:59:23125125.5124.5▲ 434
11:53:38125125.5125.5▲ 527
11:51:45124.5125125▲ 4.52
11:51:38125125.5125▲ 4.535
11:49:46125125.5125.5▲ 521
11:47:49124.5125125▲ 4.517
11:46:39124.5125125▲ 4.52
11:46:36124.5125125▲ 4.54
11:46:28124.5125125▲ 4.56
11:46:12125124.5125▲ 4.581
11:43:13124124.5124▲ 3.54
11:40:32124124.5124▲ 3.51
11:40:06124124.5124▲ 3.525
11:25:52123.5124124▲ 3.52
11:25:06123.5124124▲ 3.524
11:21:49124.5125124.5▲ 415
11:20:36124.5124125▲ 4.582
11:20:14124.5124124.5▲ 420
11:18:30124124.5124▲ 3.56
11:17:14124124.5124▲ 3.55
11:11:18124124.5124▲ 3.512
11:00:33124124.5124.5▲ 42
10:59:18124124.5124▲ 3.567
10:30:45125125125▲ 4.511
10:28:52124.5125125▲ 4.566
10:18:28124.5125125▲ 4.51
10:18:12124.5125125▲ 4.543
10:10:54125125.5124.5▲ 45
10:10:44125125.5125▲ 4.5112
10:04:46125125.5125▲ 4.53
10:04:43125125.5125▲ 4.5139
09:50:12124125.5125▲ 4.59
09:48:56124125.5125.5▲ 541
09:48:01124124.5125▲ 4.5237
09:26:20123.5124124.5▲ 4133
09:21:06123.5124125▲ 4.540
09:21:06123.5124125▲ 4.522
09:21:06123.5124125▲ 4.516
09:21:06123.5124125▲ 4.51
09:21:06123.5124125▲ 4.558
09:20:31123.5124124.5▲ 4210
09:17:08123.5124123.5▲ 3330
09:02:29122122.5122▲ 1.542
09:00:41121.5122122.5▲ 282

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
8 13 3391 28337
融券買進 融券賣出 融券餘額 融券限額
0 0 5 28337

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -107 -10 -6
2025/09/22 -2 0 0
2025/09/19 -47 -25 -11
2025/09/18 -32 0 2
2025/09/17 -130 0 -60

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2460建通端子30.25▽0.8▽2.58%
競爭者 3003健和興端子62.5△1.7△2.8%
上游供應商 2009第一銅銅39.9△0.75△1.92%
下游客戶 2201裕隆汽車製造27.25▽0.35▽1.27%
下游客戶 2204中華汽車製造50.8△0.1△0.2%
下游客戶 2206三陽工業汽車製造62△0.6△0.98%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6279 胡 連

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 69
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 11
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。