MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 09日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6279 胡連

胡連 6279

126.50

△6.00(△4.98%)
開盤： 121.50   最高： 127.00   最低： 121.50
昨收： 120.50   買進： 126.50   賣出： 127.00
總量： 3,528   金額： 4.41億   2026/08/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----126.5▲ 65
13:30:00126.5127126.5▲ 6189
13:24:31126126.5126▲ 5.525
13:24:27126126.5126.5▲ 610
13:24:20126126.5126.5▲ 61
13:24:14126126.5126.5▲ 64
13:24:04126126.5126.5▲ 67
13:23:50126126.5126▲ 5.51
13:23:49126126.5126.5▲ 65
13:23:49126126.5126.5▲ 611
13:23:43126126.5126.5▲ 68
13:23:35126126.5126.5▲ 61
13:23:35126126.5126.5▲ 615
13:23:30126126.5126.5▲ 61
13:23:30126126.5126.5▲ 61
13:23:30126.5127126.5▲ 634
13:23:18126.5127127▲ 6.51
13:23:18126.5127127▲ 6.544
13:22:58125.5126126.5▲ 62
13:22:55125.5126126.5▲ 61
13:22:54125.5126126.5▲ 611
13:22:44125.5126126.5▲ 61
13:22:43125.5126126.5▲ 66
13:22:26125.5126126▲ 5.511
13:22:09126126.5126▲ 5.511
13:22:09126126.5126▲ 5.554
13:21:43126126.5126.5▲ 61
13:21:37126126.5126.5▲ 61
13:21:27126126.5126.5▲ 63
13:21:14125.5126126▲ 5.519
13:21:07125.5126126▲ 5.51
13:21:03125.5126126▲ 5.56
13:20:57125.5126126▲ 5.51
13:20:54125.5126126▲ 5.51
13:20:53125.5126126▲ 5.52
13:20:53126126.5126▲ 5.518
13:20:51126126.5126.5▲ 61
13:20:48126126.5126.5▲ 61
13:20:43126126.5126.5▲ 61
13:20:33126126.5126.5▲ 61
13:20:24126126.5126.5▲ 644
13:20:01125126126.5▲ 6200
13:19:57124.5125.5125.5▲ 523
13:19:57124.5125125.5▲ 559
13:19:57124.5125125▲ 4.51
13:19:57124.5125125▲ 4.51
13:19:55124.5125125▲ 4.510
13:19:54124.5125125▲ 4.52
13:19:49124.5125125▲ 4.51
13:19:48124.5125125▲ 4.51
13:19:30124.5125125▲ 4.53
13:18:50124.5125125▲ 4.516
13:18:14124.5125125▲ 4.51
13:17:48124.5125125▲ 4.51
13:17:25124.5125125▲ 4.51
13:16:49124.5125124.5▲ 41
13:16:47124.5125125▲ 4.510
13:16:41124.5125124.5▲ 44
13:15:09124.5125124.5▲ 41
13:14:51124.5125124.5▲ 42
13:12:25124.5125124.5▲ 44
13:09:29125125.5125▲ 4.511
13:07:43125125.5125.5▲ 59
13:07:32124.5125.5125.5▲ 51
13:07:27124.5125125▲ 4.51
13:06:58124.5125125▲ 4.51
13:06:42124.5125.5124.5▲ 45
13:06:03124.5125125▲ 4.51
13:05:58124.5125125▲ 4.56
13:04:36125125.5125▲ 4.52
13:04:34125125.5125▲ 4.51
13:04:14125125.5125▲ 4.51
13:03:50125125.5125▲ 4.51
13:03:11125125.5125▲ 4.51
13:03:05124.5125125▲ 4.543
13:02:48124.5125124.5▲ 41
13:02:47124.5125124.5▲ 41
13:02:47124.5125124.5▲ 42
13:02:36124.5125124.5▲ 45
13:02:24124.5125124.5▲ 41
13:02:17124.5125124.5▲ 42
13:01:29124.5125124.5▲ 43
13:00:50124.5125124.5▲ 42
12:58:59124124.5124.5▲ 44
12:58:59124.5125124.5▲ 46
12:58:37124124.5124.5▲ 42
12:58:37124124.5124.5▲ 42
12:58:37124.5125124.5▲ 49
12:58:36124.5125124.5▲ 42
12:58:28124.5125124.5▲ 41
12:57:22124.5125124.5▲ 41
12:57:09124.5125124.5▲ 41
12:56:38124.5125124.5▲ 41
12:55:17124.5125124.5▲ 42
12:54:51124.5125124.5▲ 42
12:53:06125125.5125▲ 4.51
12:53:06124.5125125▲ 4.51
12:53:04124.5125125▲ 4.52
12:53:04125125.5125▲ 4.51
12:53:03124.5125125▲ 4.55
12:52:32124.5125125▲ 4.51
12:52:14124.5125125▲ 4.51
12:52:13125125.5125▲ 4.54
12:52:13125125.5125▲ 4.51
12:52:04125125.5125▲ 4.51
12:51:52124.5125125▲ 4.55
12:51:12124.5125125▲ 4.51
12:50:49124.5125125▲ 4.51
12:50:30124.5125125▲ 4.52
12:49:15124.5125125▲ 4.53
12:49:08125125.5125▲ 4.51
12:48:48125125.5125▲ 4.51
12:48:28125125.5125▲ 4.52
12:47:58124.5125125▲ 4.522
12:47:53124.5125125▲ 4.56
12:47:23124.5125125▲ 4.58
12:47:02124124.5124.5▲ 42
12:46:50124124.5124.5▲ 41
12:46:35124124.5124.5▲ 41
12:46:35124.5125124.5▲ 414
12:46:16124.5125124.5▲ 41
12:45:50124.5125124.5▲ 41
12:42:00124.5125125▲ 4.51
12:41:04124.5125125▲ 4.51
12:41:04125125.5125▲ 4.53
12:41:04124.5125125▲ 4.53
12:39:55124.5125125▲ 4.52
12:39:47124.5125125▲ 4.51
12:39:40124.5125.5124.5▲ 41
12:39:21124.5125125▲ 4.51
12:39:06124.5125125▲ 4.51
12:38:57124.5125.5124.5▲ 41
12:37:49125125.5125▲ 4.51
12:37:01125125.5125▲ 4.52
12:36:18124.5125125▲ 4.51
12:33:52125125.5125▲ 4.53
12:31:49125125.5125▲ 4.52
12:31:14125125.5125▲ 4.51
12:31:10125125.5125.5▲ 52
12:31:10125125.5125.5▲ 51
12:31:10124.5125125▲ 4.51
12:30:49124.5125125▲ 4.51
12:29:53125125.5125▲ 4.51
12:28:51124.5125.5124.5▲ 41
12:28:46125125.5125▲ 4.51
12:28:11125125.5125▲ 4.51
12:27:55124.5125125▲ 4.51
12:27:55124.5125125▲ 4.55
12:27:55125125.5125▲ 4.515
12:27:44125125.5125▲ 4.51
12:26:34125125.5125▲ 4.51
12:26:08125125.5125.5▲ 54
12:25:41125125.5125▲ 4.51
12:25:32125125.5125▲ 4.51
12:24:44124.5125.5124.5▲ 41
12:23:58124.5125.5124.5▲ 41
12:23:53124.5125125▲ 4.520
12:23:53124.5125125▲ 4.515
12:23:00124.5125125▲ 4.51
12:22:26125125.5125▲ 4.56
12:20:25124.5125125▲ 4.510
12:20:25124.5125125▲ 4.52
12:18:46125125.5125▲ 4.51
12:18:05125125.5125▲ 4.51
12:17:45125125.5125▲ 4.51
12:17:27125125.5125▲ 4.51
12:17:25125125.5125▲ 4.51
12:17:23125125.5125▲ 4.51
12:16:12125125.5125▲ 4.52
12:15:21125125.5125.5▲ 53
12:13:50125125.5125▲ 4.51
12:13:34124.5125125▲ 4.54
12:13:34125125.5125▲ 4.51
12:12:23125125.5125▲ 4.51
12:11:18125125.5125.5▲ 51
12:10:56125125.5125▲ 4.52
12:10:35124.5125125▲ 4.51
12:10:35124.5125125▲ 4.54
12:10:35124.5125125▲ 4.54
12:10:35125125.5125▲ 4.516
12:10:00125125.5125▲ 4.510
12:07:08125125.5125.5▲ 53
12:06:41125125.5125▲ 4.51
12:06:13125.5126125.5▲ 51
12:06:13125.5126125.5▲ 52
12:06:12125125.5125.5▲ 52
12:05:26125125.5125.5▲ 52
12:04:45125125.5125.5▲ 51
12:04:24125125.5125.5▲ 51
12:04:14125126125▲ 4.51
12:03:26125125.5125.5▲ 510
12:03:26125125.5125.5▲ 54
12:03:23125125.5125.5▲ 555
12:03:18125125.5125.5▲ 58
12:03:18125125.5125.5▲ 517
12:03:18124.5125125▲ 4.51
12:03:16125125.5125▲ 4.51
12:03:10125125.5125▲ 4.51
12:02:34125125.5125▲ 4.52
12:02:17125125.5125▲ 4.51
12:02:00125125.5125▲ 4.51
12:01:42125125.5125▲ 4.51
12:01:05125125.5125▲ 4.51
12:01:03125125.5125▲ 4.51
12:00:44125125.5125▲ 4.51
12:00:38125125.5125▲ 4.51
12:00:35125125.5125▲ 4.51
12:00:34125125.5125.5▲ 57
12:00:12125125.5125▲ 4.51
12:00:10124.5125125▲ 4.52
11:59:23124.5125124.5▲ 41
11:58:34124.5125125▲ 4.51
11:58:34125125.5125▲ 4.51
11:58:25125125.5125▲ 4.51
11:57:31125125.5125▲ 4.51
11:56:43125125.5125▲ 4.55
11:56:42125125.5125▲ 4.52
11:56:37125125.5125▲ 4.52
11:56:13125125.5125▲ 4.53
11:56:07125125.5125▲ 4.52
11:55:58125125.5125▲ 4.53
11:55:56125125.5125▲ 4.53
11:54:42125125.5125▲ 4.51
11:54:26125125.5125▲ 4.51
11:54:16125125.5125.5▲ 51
11:54:13125125.5125.5▲ 55
11:54:05125125.5125.5▲ 51
11:53:38125125.5125.5▲ 515
11:53:22125125.5125▲ 4.52
11:53:21125125.5125.5▲ 51
11:53:20125125.5125.5▲ 53
11:53:07125125.5125▲ 4.51
11:52:50124.5125125▲ 4.53
11:51:57124.5125125▲ 4.51
11:51:53124.5125125▲ 4.51
11:51:45124.5125125▲ 4.51
11:51:44124.5125125▲ 4.51
11:51:38125125.5125▲ 4.51
11:51:34125125.5125.5▲ 51
11:51:21125125.5125▲ 4.51
11:50:50124.5125125▲ 4.55
11:50:40125125.5125▲ 4.51
11:50:35124.5125125.5▲ 51
11:50:35124.5125125▲ 4.54
11:50:33124.5125124.5▲ 43
11:50:29125125.5125▲ 4.54
11:50:29125125.5125▲ 4.513
11:50:22125125.5125▲ 4.51
11:49:46125125.5125.5▲ 53
11:48:56125125.5125.5▲ 53
11:48:37125125.5125▲ 4.51
11:48:33124.5125125▲ 4.57
11:48:18124.5125125▲ 4.51
11:48:15124.5125125▲ 4.52
11:48:15124.5125125▲ 4.52
11:48:01124.5125125▲ 4.51
11:47:51124.5125125▲ 4.51
11:47:49124.5125125▲ 4.51
11:47:48124.5125125▲ 4.51
11:47:46124.5125125▲ 4.51
11:47:45124.5125125▲ 4.51
11:47:41124.5125125▲ 4.55
11:47:41124.5125125▲ 4.55
11:47:09124.5125125▲ 4.51
11:47:08124.5125125▲ 4.51
11:46:58124.5125125▲ 4.51
11:46:39124.5125125▲ 4.51
11:46:37124.5125125▲ 4.51
11:46:36124.5125125▲ 4.51
11:46:36124.5125125▲ 4.52
11:46:32124.5125125▲ 4.51
11:46:28124.5125125▲ 4.52
11:46:26124.5125125▲ 4.51
11:46:25124.5125125▲ 4.51
11:46:24124.5125125▲ 4.51
11:46:14124.5125125▲ 4.51
11:46:12125125.5125▲ 4.53
11:46:08124.5125125▲ 4.551
11:45:23124124.5124.5▲ 44
11:45:23124124.5124.5▲ 419
11:45:19124124.5124.5▲ 42
11:44:35124124.5124▲ 3.52
11:43:13124124.5124▲ 3.51
11:40:57124124.5124▲ 3.51
11:40:37124124.5124▲ 3.51
11:40:36124124.5124▲ 3.51
11:40:32124124.5124▲ 3.51
11:40:06124124.5124▲ 3.51
11:39:51124124.5124▲ 3.52
11:39:32124124.5124.5▲ 42
11:36:01124124.5124.5▲ 41
11:32:16124124.5124.5▲ 42
11:31:36124124.5124.5▲ 41
11:30:16124124.5124▲ 3.56
11:28:39123.5124124▲ 3.53
11:27:45124124.5124▲ 3.51
11:27:07123.5124.5124▲ 3.52
11:26:27124124.5124▲ 3.52
11:26:11123.5124124▲ 3.51
11:26:07123.5124124▲ 3.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
8 13 3391 28337
融券買進 融券賣出 融券餘額 融券限額
0 0 5 28337

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -107 -10 -6
2025/09/22 -2 0 0
2025/09/19 -47 -25 -11
2025/09/18 -32 0 2
2025/09/17 -130 0 -60

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2460建通端子30.25▽0.8▽2.58%
競爭者 3003健和興端子62.5△1.7△2.8%
上游供應商 2009第一銅銅39.9△0.75△1.92%
下游客戶 2201裕隆汽車製造27.25▽0.35▽1.27%
下游客戶 2204中華汽車製造50.8△0.1△0.2%
下游客戶 2206三陽工業汽車製造62△0.6△0.98%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6279 胡 連

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 69
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 11
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。