MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 09日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6279 胡連

胡連 6279

126.50

△6.00(△4.98%)
開盤: 121.50   最高: 127.00   最低: 121.50
昨收: 120.50   買進: 126.50   賣出: 127.00
總量: 3,528   金額: 4.41億   2026/08/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----126.5▲ 65
13:30:00126.5127126.5▲ 6189
13:24:31126126.5126▲ 5.525
13:24:27126126.5126.5▲ 610
13:24:20126126.5126.5▲ 61
13:24:14126126.5126.5▲ 64
13:24:04126126.5126.5▲ 67
13:23:50126126.5126▲ 5.51
13:23:49126126.5126.5▲ 65
13:23:49126126.5126.5▲ 611
13:23:43126126.5126.5▲ 68
13:23:35126126.5126.5▲ 61
13:23:35126126.5126.5▲ 615
13:23:30126126.5126.5▲ 61
13:23:30126126.5126.5▲ 61
13:23:30126.5127126.5▲ 634
13:23:18126.5127127▲ 6.51
13:23:18126.5127127▲ 6.544
13:22:58125.5126126.5▲ 62
13:22:55125.5126126.5▲ 61
13:22:54125.5126126.5▲ 611
13:22:44125.5126126.5▲ 61
13:22:43125.5126126.5▲ 66
13:22:26125.5126126▲ 5.511
13:22:09126126.5126▲ 5.511
13:22:09126126.5126▲ 5.554
13:21:43126126.5126.5▲ 61
13:21:37126126.5126.5▲ 61
13:21:27126126.5126.5▲ 63
13:21:14125.5126126▲ 5.519
13:21:07125.5126126▲ 5.51
13:21:03125.5126126▲ 5.56
13:20:57125.5126126▲ 5.51
13:20:54125.5126126▲ 5.51
13:20:53125.5126126▲ 5.52
13:20:53126126.5126▲ 5.518
13:20:51126126.5126.5▲ 61
13:20:48126126.5126.5▲ 61
13:20:43126126.5126.5▲ 61
13:20:33126126.5126.5▲ 61
13:20:24126126.5126.5▲ 644
13:20:01125126126.5▲ 6200
13:19:57124.5125.5125.5▲ 523
13:19:57124.5125125.5▲ 559
13:19:57124.5125125▲ 4.51
13:19:57124.5125125▲ 4.51
13:19:55124.5125125▲ 4.510
13:19:54124.5125125▲ 4.52
13:19:49124.5125125▲ 4.51
13:19:48124.5125125▲ 4.51
13:19:30124.5125125▲ 4.53
13:18:50124.5125125▲ 4.516
13:18:14124.5125125▲ 4.51
13:17:48124.5125125▲ 4.51
13:17:25124.5125125▲ 4.51
13:16:49124.5125124.5▲ 41
13:16:47124.5125125▲ 4.510
13:16:41124.5125124.5▲ 44
13:15:09124.5125124.5▲ 41
13:14:51124.5125124.5▲ 42
13:12:25124.5125124.5▲ 44
13:09:29125125.5125▲ 4.511
13:07:43125125.5125.5▲ 59
13:07:32124.5125.5125.5▲ 51
13:07:27124.5125125▲ 4.51
13:06:58124.5125125▲ 4.51
13:06:42124.5125.5124.5▲ 45
13:06:03124.5125125▲ 4.51
13:05:58124.5125125▲ 4.56
13:04:36125125.5125▲ 4.52
13:04:34125125.5125▲ 4.51
13:04:14125125.5125▲ 4.51
13:03:50125125.5125▲ 4.51
13:03:11125125.5125▲ 4.51
13:03:05124.5125125▲ 4.543
13:02:48124.5125124.5▲ 41
13:02:47124.5125124.5▲ 41
13:02:47124.5125124.5▲ 42
13:02:36124.5125124.5▲ 45
13:02:24124.5125124.5▲ 41
13:02:17124.5125124.5▲ 42
13:01:29124.5125124.5▲ 43
13:00:50124.5125124.5▲ 42
12:58:59124124.5124.5▲ 44
12:58:59124.5125124.5▲ 46
12:58:37124124.5124.5▲ 42
12:58:37124124.5124.5▲ 42
12:58:37124.5125124.5▲ 49
12:58:36124.5125124.5▲ 42
12:58:28124.5125124.5▲ 41
12:57:22124.5125124.5▲ 41
12:57:09124.5125124.5▲ 41
12:56:38124.5125124.5▲ 41
12:55:17124.5125124.5▲ 42
12:54:51124.5125124.5▲ 42
12:53:06125125.5125▲ 4.51
12:53:06124.5125125▲ 4.51
12:53:04124.5125125▲ 4.52
12:53:04125125.5125▲ 4.51
12:53:03124.5125125▲ 4.55
12:52:32124.5125125▲ 4.51
12:52:14124.5125125▲ 4.51
12:52:13125125.5125▲ 4.54
12:52:13125125.5125▲ 4.51
12:52:04125125.5125▲ 4.51
12:51:52124.5125125▲ 4.55
12:51:12124.5125125▲ 4.51
12:50:49124.5125125▲ 4.51
12:50:30124.5125125▲ 4.52
12:49:15124.5125125▲ 4.53
12:49:08125125.5125▲ 4.51
12:48:48125125.5125▲ 4.51
12:48:28125125.5125▲ 4.52
12:47:58124.5125125▲ 4.522
12:47:53124.5125125▲ 4.56
12:47:23124.5125125▲ 4.58
12:47:02124124.5124.5▲ 42
12:46:50124124.5124.5▲ 41
12:46:35124124.5124.5▲ 41
12:46:35124.5125124.5▲ 414
12:46:16124.5125124.5▲ 41
12:45:50124.5125124.5▲ 41
12:42:00124.5125125▲ 4.51
12:41:04124.5125125▲ 4.51
12:41:04125125.5125▲ 4.53
12:41:04124.5125125▲ 4.53
12:39:55124.5125125▲ 4.52
12:39:47124.5125125▲ 4.51
12:39:40124.5125.5124.5▲ 41
12:39:21124.5125125▲ 4.51
12:39:06124.5125125▲ 4.51
12:38:57124.5125.5124.5▲ 41
12:37:49125125.5125▲ 4.51
12:37:01125125.5125▲ 4.52
12:36:18124.5125125▲ 4.51
12:33:52125125.5125▲ 4.53
12:31:49125125.5125▲ 4.52
12:31:14125125.5125▲ 4.51
12:31:10125125.5125.5▲ 52
12:31:10125125.5125.5▲ 51
12:31:10124.5125125▲ 4.51
12:30:49124.5125125▲ 4.51
12:29:53125125.5125▲ 4.51
12:28:51124.5125.5124.5▲ 41
12:28:46125125.5125▲ 4.51
12:28:11125125.5125▲ 4.51
12:27:55124.5125125▲ 4.51
12:27:55124.5125125▲ 4.55
12:27:55125125.5125▲ 4.515
12:27:44125125.5125▲ 4.51
12:26:34125125.5125▲ 4.51
12:26:08125125.5125.5▲ 54
12:25:41125125.5125▲ 4.51
12:25:32125125.5125▲ 4.51
12:24:44124.5125.5124.5▲ 41
12:23:58124.5125.5124.5▲ 41
12:23:53124.5125125▲ 4.520
12:23:53124.5125125▲ 4.515
12:23:00124.5125125▲ 4.51
12:22:26125125.5125▲ 4.56
12:20:25124.5125125▲ 4.510
12:20:25124.5125125▲ 4.52
12:18:46125125.5125▲ 4.51
12:18:05125125.5125▲ 4.51
12:17:45125125.5125▲ 4.51
12:17:27125125.5125▲ 4.51
12:17:25125125.5125▲ 4.51
12:17:23125125.5125▲ 4.51
12:16:12125125.5125▲ 4.52
12:15:21125125.5125.5▲ 53
12:13:50125125.5125▲ 4.51
12:13:34124.5125125▲ 4.54
12:13:34125125.5125▲ 4.51
12:12:23125125.5125▲ 4.51
12:11:18125125.5125.5▲ 51
12:10:56125125.5125▲ 4.52
12:10:35124.5125125▲ 4.51
12:10:35124.5125125▲ 4.54
12:10:35124.5125125▲ 4.54
12:10:35125125.5125▲ 4.516
12:10:00125125.5125▲ 4.510
12:07:08125125.5125.5▲ 53
12:06:41125125.5125▲ 4.51
12:06:13125.5126125.5▲ 51
12:06:13125.5126125.5▲ 52
12:06:12125125.5125.5▲ 52
12:05:26125125.5125.5▲ 52
12:04:45125125.5125.5▲ 51
12:04:24125125.5125.5▲ 51
12:04:14125126125▲ 4.51
12:03:26125125.5125.5▲ 510
12:03:26125125.5125.5▲ 54
12:03:23125125.5125.5▲ 555
12:03:18125125.5125.5▲ 58
12:03:18125125.5125.5▲ 517
12:03:18124.5125125▲ 4.51
12:03:16125125.5125▲ 4.51
12:03:10125125.5125▲ 4.51
12:02:34125125.5125▲ 4.52
12:02:17125125.5125▲ 4.51
12:02:00125125.5125▲ 4.51
12:01:42125125.5125▲ 4.51
12:01:05125125.5125▲ 4.51
12:01:03125125.5125▲ 4.51
12:00:44125125.5125▲ 4.51
12:00:38125125.5125▲ 4.51
12:00:35125125.5125▲ 4.51
12:00:34125125.5125.5▲ 57
12:00:12125125.5125▲ 4.51
12:00:10124.5125125▲ 4.52
11:59:23124.5125124.5▲ 41
11:58:34124.5125125▲ 4.51
11:58:34125125.5125▲ 4.51
11:58:25125125.5125▲ 4.51
11:57:31125125.5125▲ 4.51
11:56:43125125.5125▲ 4.55
11:56:42125125.5125▲ 4.52
11:56:37125125.5125▲ 4.52
11:56:13125125.5125▲ 4.53
11:56:07125125.5125▲ 4.52
11:55:58125125.5125▲ 4.53
11:55:56125125.5125▲ 4.53
11:54:42125125.5125▲ 4.51
11:54:26125125.5125▲ 4.51
11:54:16125125.5125.5▲ 51
11:54:13125125.5125.5▲ 55
11:54:05125125.5125.5▲ 51
11:53:38125125.5125.5▲ 515
11:53:22125125.5125▲ 4.52
11:53:21125125.5125.5▲ 51
11:53:20125125.5125.5▲ 53
11:53:07125125.5125▲ 4.51
11:52:50124.5125125▲ 4.53
11:51:57124.5125125▲ 4.51
11:51:53124.5125125▲ 4.51
11:51:45124.5125125▲ 4.51
11:51:44124.5125125▲ 4.51
11:51:38125125.5125▲ 4.51
11:51:34125125.5125.5▲ 51
11:51:21125125.5125▲ 4.51
11:50:50124.5125125▲ 4.55
11:50:40125125.5125▲ 4.51
11:50:35124.5125125.5▲ 51
11:50:35124.5125125▲ 4.54
11:50:33124.5125124.5▲ 43
11:50:29125125.5125▲ 4.54
11:50:29125125.5125▲ 4.513
11:50:22125125.5125▲ 4.51
11:49:46125125.5125.5▲ 53
11:48:56125125.5125.5▲ 53
11:48:37125125.5125▲ 4.51
11:48:33124.5125125▲ 4.57
11:48:18124.5125125▲ 4.51
11:48:15124.5125125▲ 4.52
11:48:15124.5125125▲ 4.52
11:48:01124.5125125▲ 4.51
11:47:51124.5125125▲ 4.51
11:47:49124.5125125▲ 4.51
11:47:48124.5125125▲ 4.51
11:47:46124.5125125▲ 4.51
11:47:45124.5125125▲ 4.51
11:47:41124.5125125▲ 4.55
11:47:41124.5125125▲ 4.55
11:47:09124.5125125▲ 4.51
11:47:08124.5125125▲ 4.51
11:46:58124.5125125▲ 4.51
11:46:39124.5125125▲ 4.51
11:46:37124.5125125▲ 4.51
11:46:36124.5125125▲ 4.51
11:46:36124.5125125▲ 4.52
11:46:32124.5125125▲ 4.51
11:46:28124.5125125▲ 4.52
11:46:26124.5125125▲ 4.51
11:46:25124.5125125▲ 4.51
11:46:24124.5125125▲ 4.51
11:46:14124.5125125▲ 4.51
11:46:12125125.5125▲ 4.53
11:46:08124.5125125▲ 4.551
11:45:23124124.5124.5▲ 44
11:45:23124124.5124.5▲ 419
11:45:19124124.5124.5▲ 42
11:44:35124124.5124▲ 3.52
11:43:13124124.5124▲ 3.51
11:40:57124124.5124▲ 3.51
11:40:37124124.5124▲ 3.51
11:40:36124124.5124▲ 3.51
11:40:32124124.5124▲ 3.51
11:40:06124124.5124▲ 3.51
11:39:51124124.5124▲ 3.52
11:39:32124124.5124.5▲ 42
11:36:01124124.5124.5▲ 41
11:32:16124124.5124.5▲ 42
11:31:36124124.5124.5▲ 41
11:30:16124124.5124▲ 3.56
11:28:39123.5124124▲ 3.53
11:27:45124124.5124▲ 3.51
11:27:07123.5124.5124▲ 3.52
11:26:27124124.5124▲ 3.52
11:26:11123.5124124▲ 3.51
11:26:07123.5124124▲ 3.51

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
8 13 3391 28337
融券買進 融券賣出 融券餘額 融券限額
0 0 5 28337

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -107 -10 -6
2025/09/22 -2 0 0
2025/09/19 -47 -25 -11
2025/09/18 -32 0 2
2025/09/17 -130 0 -60

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2460建通端子30.25▽0.8▽2.58%
競爭者 3003健和興端子62.5△1.7△2.8%
上游供應商 2009第一銅39.9△0.75△1.92%
下游客戶 2201裕隆汽車製造27.25▽0.35▽1.27%
下游客戶 2204中華汽車製造50.8△0.1△0.2%
下游客戶 2206三陽工業汽車製造62△0.6△0.98%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6279 胡 連

經營能力 獲利能力
綜合評分 28 綜合評分 69
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 11
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞