MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 15日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6284 佳邦

佳邦 6284

88.30

▽9.60(▽9.81%)
開盤： 96.60   最高： 97.40   最低： 88.20
昨收： 97.90   買進： 88.30   賣出： 88.40
總量： 3,256   金額： 2.95億   2026/07/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----88.3▼ 9.68
13:30:0088.388.488.3▼ 9.675
13:24:5488.388.488.3▼ 9.611
13:24:3488.388.488.4▼ 9.51
13:24:2888.388.488.3▼ 9.61
13:24:0188.388.488.4▼ 9.52
13:23:4888.388.488.4▼ 9.57
13:23:2388.388.488.4▼ 9.58
13:22:3488.388.488.3▼ 9.61
13:22:2988.388.488.3▼ 9.64
13:22:0488.388.588.3▼ 9.61
13:21:4388.488.488.3▼ 9.61
13:21:3788.488.488.3▼ 9.62
13:21:3788.488.488.3▼ 9.623
13:21:1288.488.588.4▼ 9.59
13:20:4488.488.588.4▼ 9.52
13:20:3488.488.588.5▼ 9.41
13:20:2388.488.588.5▼ 9.45
13:19:5188.488.588.5▼ 9.41
13:19:4988.488.588.5▼ 9.41
13:19:4988.488.588.4▼ 9.55
13:19:0188.488.588.5▼ 9.42
13:18:2888.488.588.5▼ 9.45
13:18:0388.488.588.5▼ 9.414
13:17:1588.488.588.4▼ 9.53
13:17:0488.488.588.4▼ 9.52
13:17:0488.488.588.4▼ 9.51
13:17:0488.488.588.4▼ 9.52
13:17:0188.488.588.5▼ 9.42
13:16:3188.488.588.5▼ 9.41
13:16:2188.488.588.5▼ 9.41
13:16:0688.488.588.5▼ 9.41
13:15:3788.588.688.5▼ 9.42
13:15:2588.588.688.5▼ 9.412
13:14:2588.588.688.6▼ 9.31
13:14:0988.588.788.6▼ 9.33
13:13:4488.688.788.6▼ 9.33
13:13:0688.688.788.6▼ 9.33
13:12:4888.688.788.7▼ 9.26
13:11:3988.688.788.7▼ 9.211
13:10:5088.588.688.6▼ 9.31
13:10:4388.588.688.5▼ 9.41
13:10:4388.588.688.5▼ 9.412
13:07:3488.488.588.5▼ 9.410
13:06:1688.488.588.4▼ 9.517
13:04:1788.588.688.6▼ 9.31
13:04:0388.588.688.6▼ 9.310
13:02:4588.588.688.5▼ 9.43
13:02:4288.588.688.6▼ 9.31
13:02:0588.588.688.6▼ 9.31
13:01:4088.588.688.5▼ 9.41
12:59:3888.588.688.5▼ 9.47
12:56:0988.688.788.6▼ 9.31
12:55:5788.488.688.6▼ 9.31
12:55:5488.488.588.4▼ 9.52
12:54:2888.588.688.5▼ 9.41
12:53:4288.588.688.4▼ 9.51
12:53:4288.588.688.5▼ 9.41
12:53:0188.588.788.5▼ 9.412
12:52:0688.688.888.6▼ 9.31
12:51:2688.688.788.7▼ 9.21
12:50:3488.688.788.7▼ 9.22
12:50:2888.688.788.7▼ 9.21
12:50:2188.788.888.7▼ 9.21
12:49:5888.688.788.7▼ 9.24
12:49:2088.688.888.6▼ 9.34
12:48:1088.688.988.6▼ 9.31
12:48:0888.588.988.7▼ 9.22
12:45:4488.588.788.5▼ 9.41
12:45:3288.588.788.5▼ 9.43
12:45:1588.588.788.5▼ 9.45
12:42:5488.588.788.7▼ 9.22
12:41:3888.588.888.5▼ 9.41
12:41:3388.588.888.5▼ 9.41
12:41:2888.688.988.6▼ 9.34
12:41:0588.788.988.7▼ 9.21
12:41:0588.788.988.8▼ 9.11
12:40:3488.788.888.8▼ 9.13
12:40:1088.888.988.8▼ 9.12
12:39:4388.788.988.9▼ 91
12:39:3188.688.988.9▼ 91
12:39:2888.688.988.9▼ 91
12:39:1388.688.988.9▼ 91
12:37:5188.888.988.8▼ 9.11
12:37:5188.888.988.9▼ 92
12:37:3588.888.888.8▼ 9.12
12:37:1088.888.988.8▼ 9.11
12:37:0688.588.888.9▼ 95
12:36:4188.588.888.8▼ 9.12
12:36:3988.588.888.5▼ 9.412
12:35:4188.588.688.6▼ 9.34
12:35:3188.588.688.6▼ 9.31
12:33:4988.388.588.5▼ 9.42
12:32:3488.288.588.5▼ 9.42
12:32:3188.388.588.3▼ 9.61
12:32:1988.388.588.5▼ 9.41
12:29:1188.388.588.3▼ 9.63
12:26:3488.388.588.3▼ 9.64
12:24:2588.288.388.3▼ 9.62
12:22:5988.288.388.3▼ 9.61
12:22:2288.288.388.3▼ 9.61
12:21:2688.288.388.3▼ 9.64
12:20:2988.288.388.2▼ 9.73
12:19:0388.288.388.2▼ 9.75
12:18:5488.288.388.2▼ 9.71
12:18:2488.288.388.3▼ 9.61
12:17:4288.288.388.3▼ 9.61
12:17:0288.288.388.3▼ 9.62
12:16:4888.288.388.2▼ 9.71
12:16:4888.288.388.2▼ 9.72
12:16:4888.288.388.2▼ 9.72
12:16:4888.288.388.2▼ 9.723
12:16:4888.288.388.2▼ 9.71
12:15:2688.288.388.3▼ 9.61
12:15:2188.388.488.3▼ 9.61
12:15:2188.388.488.3▼ 9.67
12:13:4288.488.388.4▼ 9.52
12:13:3188.288.388.3▼ 9.61
12:13:3188.288.388.3▼ 9.61
12:13:2588.288.388.3▼ 9.61
12:13:2388.288.388.3▼ 9.61
12:12:5388.288.388.3▼ 9.61
12:12:3188.288.388.3▼ 9.62
12:11:2188.288.388.2▼ 9.72
12:11:1388.288.388.2▼ 9.72
12:11:0688.288.388.2▼ 9.74
12:10:4488.288.388.2▼ 9.71
12:10:2588.288.388.2▼ 9.714
12:10:2588.288.388.2▼ 9.77
12:08:2388.388.588.3▼ 9.62
12:07:4388.288.688.2▼ 9.78
12:02:49--88.588.2▼ 9.71
12:02:4788.288.688.2▼ 9.723
12:02:4788.288.388.3▼ 9.61
12:02:4488.288.388.3▼ 9.62
12:02:0988.388.688.3▼ 9.64
12:01:1088.388.688.3▼ 9.67
12:01:0788.388.588.5▼ 9.41
12:00:4388.388.588.5▼ 9.41
12:00:3888.388.488.5▼ 9.41
12:00:3888.388.488.4▼ 9.51
11:58:3288.488.688.4▼ 9.52
11:58:2488.588.688.5▼ 9.44
11:56:5288.388.688.6▼ 9.31
11:56:5188.488.688.4▼ 9.52
11:56:1588.288.488.4▼ 9.51
11:56:0388.388.488.3▼ 9.67
11:54:0588.288.388.3▼ 9.61
11:54:0588.388.488.3▼ 9.66
11:51:4588.288.388.3▼ 9.64
11:51:3988.288.388.3▼ 9.61
11:51:3988.288.388.3▼ 9.65
11:50:0588.288.388.3▼ 9.65
11:46:5588.288.388.3▼ 9.62
11:46:4388.288.388.2▼ 9.72
11:45:5788.288.388.3▼ 9.61
11:45:3388.288.388.3▼ 9.61
11:44:5588.288.388.2▼ 9.73
11:44:5588.288.388.2▼ 9.75
11:42:2888.288.388.2▼ 9.73
11:42:0788.288.388.2▼ 9.71
11:42:07--88.288.2▼ 9.72
11:40:4288.288.388.2▼ 9.71
11:40:1088.288.388.2▼ 9.71
11:39:5888.388.488.3▼ 9.61
11:39:3688.288.388.3▼ 9.62
11:39:3588.288.388.2▼ 9.72
11:38:4588.288.388.3▼ 9.62
11:38:03--88.288.2▼ 9.71
11:37:3688.288.388.2▼ 9.73
11:37:18--88.288.3▼ 9.63
11:37:02--88.288.2▼ 9.71
11:36:23--88.288.2▼ 9.71
11:36:12--88.288.2▼ 9.71
11:36:06---99999999988.2▼ 9.73
11:33:58---99999999988.2▼ 9.75
11:32:34---99999999988.2▼ 9.73
11:31:55---99999999988.2▼ 9.71
11:31:29---99999999988.2▼ 9.75
11:28:27---99999999988.2▼ 9.71
11:28:25---99999999988.2▼ 9.72
11:27:13---99999999988.2▼ 9.711
11:26:30---99999999988.2▼ 9.73
11:25:47---99999999988.2▼ 9.71
11:24:39---99999999988.2▼ 9.71
11:23:33---99999999988.2▼ 9.76
11:19:58---99999999988.2▼ 9.73
11:19:44--88.288.2▼ 9.71
11:18:39--88.288.2▼ 9.72
11:17:39---99999999988.2▼ 9.73
11:16:39---99999999988.2▼ 9.71
11:14:59---99999999988.2▼ 9.71
11:14:55---99999999988.2▼ 9.74
11:14:07---99999999988.2▼ 9.74
11:12:20---99999999988.2▼ 9.71
11:11:29---99999999988.2▼ 9.71
11:11:14---99999999988.2▼ 9.72
11:08:5488.288.488.2▼ 9.71
11:08:2888.288.488.2▼ 9.76
11:06:53--88.288.2▼ 9.71
11:06:49--88.288.2▼ 9.75
11:06:26--88.288.2▼ 9.71
11:06:22--88.288.2▼ 9.74
11:05:46---99999999988.2▼ 9.73
11:03:49---99999999988.2▼ 9.72
11:03:35---99999999988.2▼ 9.71
11:02:51---99999999988.2▼ 9.71
11:02:23---99999999988.2▼ 9.73
11:02:18---99999999988.2▼ 9.78
11:01:06---99999999988.2▼ 9.72
11:00:38---99999999988.2▼ 9.71
11:00:11---99999999988.2▼ 9.74
10:59:35---99999999988.2▼ 9.71
10:59:28---99999999988.2▼ 9.72
10:59:13---99999999988.2▼ 9.71
10:58:58---99999999988.2▼ 9.75
10:58:30---99999999988.2▼ 9.73
10:57:07---99999999988.2▼ 9.71
10:56:56---99999999988.2▼ 9.71
10:55:34---99999999988.2▼ 9.76
10:54:2688.3-99999999988.2▼ 9.74
10:53:5388.388.488.4▼ 9.53
10:53:2788.288.488.2▼ 9.7170
10:53:2788.288.488.3▼ 9.62
10:53:0188.388.488.3▼ 9.622
10:49:5488.388.488.3▼ 9.622
10:44:1788.488.588.3▼ 9.62
10:42:5488.388.688.3▼ 9.61
10:42:5488.288.388.3▼ 9.64
10:42:5488.388.688.3▼ 9.613
10:41:3488.288.688.3▼ 9.61
10:41:2888.288.588.3▼ 9.614
10:39:1388.388.588.3▼ 9.64
10:39:1388.388.588.4▼ 9.518
10:33:1688.388.788.3▼ 9.67
10:32:4488.588.788.5▼ 9.42
10:32:3788.588.788.6▼ 9.33
10:31:5188.688.688.6▼ 9.32
10:31:4088.488.688.6▼ 9.31
10:31:3188.488.688.6▼ 9.39
10:29:0688.288.388.2▼ 9.75
10:29:0188.288.388.2▼ 9.77
10:28:5088.288.388.2▼ 9.711
10:28:2088.288.488.2▼ 9.719
10:26:5488.388.388.2▼ 9.78
10:25:5888.388.488.4▼ 9.55
10:25:5488.388.488.3▼ 9.62
10:25:5388.388.488.3▼ 9.69
10:25:5088.388.488.3▼ 9.624
10:21:5188.288.488.3▼ 9.65
10:21:1388.288.488.8▼ 9.119
10:19:5388.288.488.3▼ 9.61
10:19:5088.288.488.3▼ 9.618
10:18:4088.288.388.2▼ 9.7115
10:18:1688.288.388.3▼ 9.611
10:17:1388.288.388.3▼ 9.651
10:15:5588.388.488.4▼ 9.51
10:15:5488.388.488.4▼ 9.57
10:15:4288.388.488.2▼ 9.710
10:15:3588.288.488.2▼ 9.71
10:15:3588.388.488.2▼ 9.732
10:15:3588.388.488.3▼ 9.67
10:15:3588.388.488.4▼ 9.51
10:15:2788.388.488.4▼ 9.55
10:15:2688.588.988.4▼ 9.512
10:15:1488.488.688.6▼ 9.344
10:14:2588.98988.8▼ 9.17
10:13:5088.888.888.8▼ 9.120
10:12:3989.189.389.1▼ 8.85
10:12:1889.389.489.1▼ 8.813
10:11:5089.389.389.3▼ 8.65
10:11:098989.389.3▼ 8.612
10:11:0089.289.489▼ 8.97
10:11:0089.289.489.1▼ 8.83
10:11:0089.289.489.2▼ 8.76
10:10:3689.789.889.6▼ 8.33
10:10:1189.689.789.7▼ 8.25
10:10:1090.190.289.7▼ 8.22
10:10:1090.190.289.8▼ 8.152
10:09:1790.190.290.2▼ 7.71
10:09:0890.190.290.2▼ 7.712
10:08:209090.290.1▼ 7.83
10:07:4090.190.290.1▼ 7.814
10:06:5690.290.390.2▼ 7.71
10:06:5290.390.490.3▼ 7.617
10:05:3290.190.290.1▼ 7.81
10:05:2590.190.290.1▼ 7.81
10:05:1890.490.290.2▼ 7.78
10:04:4290.490.490.3▼ 7.62
10:04:2790.490.690.3▼ 7.627
10:04:1190.490.690.4▼ 7.52
10:04:1190.490.590.5▼ 7.42
10:04:0990.590.690.5▼ 7.414
10:04:0990.590.790.5▼ 7.41
10:04:0990.690.890.6▼ 7.311
10:02:2090.790.890.8▼ 7.16
10:01:2490.590.990.9▼ 78
10:00:2190.590.690.5▼ 7.413
09:59:4190.490.490.7▼ 7.26
09:59:3590.590.490.5▼ 7.41

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
685 318 5231 37245
融券買進 融券賣出 融券餘額 融券限額
0 4 18 37245

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1357 0 -36
2025/09/22 -813 0 58
2025/09/19 -496 0 21
2025/09/18 70 0 2
2025/09/17 212 0 1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2327國巨*電路保護元件778▽38▽4.66%
競爭者 2492華新科電路保護元件390▽29▽6.92%
競爭者 6224聚鼎電路保護元件65.1▽2.2▽3.27%
上游供應商 6173信昌電陶瓷粉末239▽8.5▽3.43%
上游供應商 1809中釉銀膠46.2▽1.45▽3.04%
下游客戶 3706神達GPS89.7▽1.1▽1.21%
下游客戶 2301光寶科手機212.5▽9.5▽4.28%
下游客戶 2324仁寶手機35.55▽1.1▽3%
下游客戶 2498宏達電手機43▽0.8▽1.83%
下游客戶 2357華碩主機板703▽1▽0.14%
下游客戶 2376技嘉主機板334▽1.5▽0.45%
下游客戶 2377微星主機板147▽2.5▽1.67%
下游客戶 3026禾伸堂被動元件815▽90▽9.94%
下游客戶 8043蜜望實被動元件153.5▽11.5▽6.97%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6284 佳 邦

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 65
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 8
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。