MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6285 啟碁

啟碁 6285

274.00

△3.50(△1.29%)
開盤: 271.00   最高: 281.00   最低: 268.50
昨收: 270.50   買進: 274.00   賣出: 274.50
總量: 15,230   金額: 41.89億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:21:23268268.5268▼ 61
13:21:20268268.5268▼ 610
13:20:57268268.5268.5▼ 5.54
13:20:28268268.5268▼ 610
13:20:24268268.5268.5▼ 5.56
13:20:18268268.5268▼ 61
13:20:16268268.5268▼ 63
13:20:12268268.5268.5▼ 5.52
13:20:09268268.5268.5▼ 5.51
13:20:01268268.5268.5▼ 5.52
13:20:00268268.5268.5▼ 5.51
13:20:00268268.5268▼ 63
13:19:48268268.5268▼ 62
13:19:43268268.5268.5▼ 5.51
13:19:41268268.5268▼ 61
13:19:33268268.5268▼ 62
13:19:29268268.5268.5▼ 5.519
13:18:48268268.5268▼ 616
13:18:41267.5268268▼ 666
13:18:11267.5268268▼ 610
13:18:10267.5268268▼ 62
13:18:01267.5268268▼ 65
13:17:46267.5268267.5▼ 6.51
13:17:39267.5268268▼ 64
13:17:35267.5268268▼ 61
13:17:34267.5268268▼ 68
13:17:08267.5268268▼ 64
13:16:59267.5268267.5▼ 6.52
13:16:42267.5268267.5▼ 6.51
13:16:37267.5268268▼ 62
13:16:31267.5268268▼ 68
13:16:27268268268▼ 62
13:16:22268268268▼ 611
13:16:14268268.5268▼ 61
13:16:08268268.5268▼ 68
13:16:02268268.5268▼ 62
13:15:54268268.5268▼ 62
13:15:52268268.5268▼ 61
13:15:49268268.5268▼ 63
13:15:48268268.5268▼ 62
13:15:42268268.5268▼ 63
13:15:39268268.5268▼ 62
13:15:29268268.5268▼ 61
13:15:28268268.5268▼ 61
13:15:21268268.5268▼ 612
13:15:08268268.5268.5▼ 5.53
13:15:03268268.5268▼ 62
13:15:01268268.5268▼ 68
13:14:57268268.5268▼ 61
13:14:56268268.5268▼ 61
13:14:53268268.5268▼ 63
13:14:46268268.5268▼ 61
13:14:46268268.5268▼ 62
13:14:43268268.5268▼ 61
13:14:38268268.5268▼ 62
13:14:33268268.5268▼ 63
13:14:29268268.5268.5▼ 5.51
13:14:28268268.5268▼ 638
13:14:27268268.5268▼ 61
13:14:27268268.5268▼ 66
13:13:45268268.5268.5▼ 5.52
13:13:34268268.5268▼ 63
13:13:33268268.5268▼ 61
13:13:33268268.5268▼ 61
13:13:33267.5268268▼ 626
13:13:33267.5268268▼ 645
13:13:33267.5268268▼ 67
13:13:33267.5268.5268▼ 64
13:13:31267.5268.5268▼ 64
13:13:30268268.5268▼ 63
13:13:29268268.5268▼ 61
13:13:29268268.5268▼ 61
13:13:27268268.5268▼ 612
13:13:26268268.5268▼ 63
13:13:23268268.5268▼ 611
13:13:18268268.5268▼ 63
13:13:05268268.5268▼ 64
13:13:03268268.5268▼ 62
13:13:00267.5268268▼ 65
13:13:00267.5268268▼ 62
13:13:00268268.5268▼ 617
13:12:57268268.5268▼ 66
13:12:56268268.5268▼ 610
13:12:56268268.5268.5▼ 5.515
13:12:52268268.5268▼ 622
13:12:46268268.5268▼ 624
13:12:36268268.5268.5▼ 5.51
13:12:35268268.5268▼ 64
13:12:30268268.5268▼ 610
13:12:27268268.5268▼ 63
13:12:24268268.5268▼ 61
13:12:21268268.5268.5▼ 5.51
13:12:21268268.5268▼ 62
13:12:15268268.5268▼ 68
13:12:04268268.5268.5▼ 5.519
13:11:56268268.5268.5▼ 5.51
13:11:37268268.5268.5▼ 5.517
13:11:26268269268.5▼ 5.518
13:11:11268269268.5▼ 5.51
13:11:11268.5269268.5▼ 5.511
13:11:10268.5269268.5▼ 5.539
13:11:10268.5269268.5▼ 5.535
13:11:10268.5269268.5▼ 5.511
13:10:49268.5269269▼ 52
13:10:41268.5269269▼ 510
13:10:41268.5269268.5▼ 5.51
13:10:40268.5269268.5▼ 5.58
13:10:24268.5269268.5▼ 5.53
13:10:17268.5269268.5▼ 5.518
13:10:07268.5269269▼ 51
13:09:59268.5269268.5▼ 5.56
13:09:45268.5269269▼ 52
13:09:44268.5269269▼ 51
13:09:44268.5269269▼ 52
13:09:31268.5269268.5▼ 5.51
13:09:26268.5269268.5▼ 5.52
13:09:13268.5269269▼ 52
13:09:01268.5269268.5▼ 5.51
13:09:00268.5269269▼ 54
13:08:38268.5269268.5▼ 5.512
13:08:24268.5269269▼ 53
13:08:13268.5269269▼ 52
13:07:58268.5269268.5▼ 5.52
13:07:54268.5269269▼ 52
13:07:37268.5269269▼ 51
13:07:32268.5269269▼ 51
13:07:22268.5269268.5▼ 5.57
13:07:04268.5269269▼ 51
13:06:54269268.5269▼ 522
13:06:54268268.5268.5▼ 5.5219
13:06:54268268.5268▼ 62
13:06:46268268.5268▼ 61
13:06:40268268.5268▼ 61
13:06:25268268.5268.5▼ 5.55
13:06:02268268.5268.5▼ 5.54
13:05:47268268.5268▼ 67
13:04:43268268.5268.5▼ 5.52
13:04:34268268.5268▼ 61
13:04:30268268.5268▼ 61
13:04:02268268.5268▼ 63
13:03:54268268.5268▼ 62
13:03:52268268.5268.5▼ 5.51
13:03:51268.5269268.5▼ 5.510
13:03:51268.5269268.5▼ 5.53
13:03:47268.5269268.5▼ 5.55
13:03:45268.5269268.5▼ 5.51
13:03:44268.5269268.5▼ 5.55
13:03:34268.5269268.5▼ 5.51
13:03:32268.5269268.5▼ 5.54
13:03:23268.5269268.5▼ 5.51
13:03:09268.5269268.5▼ 5.59
13:02:59268.5269268.5▼ 5.53
13:02:47268.5269268.5▼ 5.52
13:02:44268.5269268.5▼ 5.54
13:02:36268.5269268.5▼ 5.511
13:02:34268.5269268.5▼ 5.54
13:02:14268.5269268.5▼ 5.51
13:02:06268.5269268.5▼ 5.524
13:01:59268.5269268.5▼ 5.52
13:01:46268.5269268.5▼ 5.52
13:01:26268.5269268.5▼ 5.53
13:01:11268.5269268.5▼ 5.51
13:01:09268.5269268.5▼ 5.512
13:01:07268.5269268.5▼ 5.51
13:01:07268.5269268.5▼ 5.510
13:01:07268.5269268.5▼ 5.518
13:00:32268.5269269▼ 513
13:00:19268.5269268.5▼ 5.56
13:00:04268.5269268.5▼ 5.542
12:59:56268.5269268.5▼ 5.52
12:59:54268.5269268.5▼ 5.51
12:59:51268.5269268.5▼ 5.51
12:59:40268.5269268.5▼ 5.51
12:59:29268.5269268.5▼ 5.51
12:59:27268.5269268.5▼ 5.51
12:59:17268.5269268.5▼ 5.53
12:59:02268.5269268.5▼ 5.51
12:59:02268.5269268.5▼ 5.51
12:59:01268.5269268.5▼ 5.51
12:59:01268.5269268.5▼ 5.51
12:59:01268268.5268.5▼ 5.569
12:59:01268268.5268.5▼ 5.53
12:59:01268268.5268.5▼ 5.56
12:59:01268268.5268.5▼ 5.59
12:59:01268268.5268.5▼ 5.56
12:59:01267.5268268▼ 6126
12:59:01267.5268268▼ 61
12:58:59267.5268268▼ 61
12:58:56267.5268268▼ 61
12:58:55267.5268268▼ 61
12:58:55267.5268268▼ 63
12:58:50267.5268267.5▼ 6.51
12:58:49267.5268268▼ 61
12:58:43267.5268268▼ 62
12:58:39267.5268268▼ 61
12:58:38267.5268268▼ 61
12:58:38267.5268268▼ 62
12:58:34267.5268268▼ 61
12:58:28267.5268268▼ 61
12:58:24267.5268268▼ 61
12:58:16267.5268268▼ 61
12:58:01267.5268268▼ 61
12:57:55267.5268268▼ 61
12:57:38267.5268267.5▼ 6.51
12:57:26267.5268268▼ 61
12:57:21267.5268268▼ 61
12:57:16267.5268268▼ 63
12:57:15267.5268268▼ 61
12:57:14267.5268268▼ 61
12:57:07267.5268268▼ 61
12:56:59267.5268268▼ 61
12:56:53267.5268268▼ 61
12:56:52267.5268267.5▼ 6.52
12:56:47267.5268268▼ 65
12:56:44267.5268268▼ 61
12:56:39267.5268268▼ 61
12:56:29267.5268267.5▼ 6.52
12:56:23267.5268268▼ 65
12:55:58267.5268267.5▼ 6.51
12:55:58267.5268268▼ 62
12:55:52267.5268267.5▼ 6.51
12:55:39267.5268267.5▼ 6.52
12:55:23267.5268267.5▼ 6.51
12:55:12267.5268268▼ 61
12:54:49267.5268268▼ 62
12:54:31267.5268268▼ 61
12:54:25267.5268268▼ 61
12:54:13267.5268268▼ 61
12:54:10267.5268268▼ 61
12:54:09267.5268268▼ 61
12:54:05267.5268268▼ 62
12:54:03267.5268268▼ 61
12:53:58267.5268267.5▼ 6.51
12:53:55267.5268268▼ 61
12:53:53267.5268268▼ 62
12:53:46267.5268268▼ 61
12:53:42267.5268267.5▼ 6.52
12:53:38267.5268268▼ 64
12:53:29267.5268268▼ 62
12:53:21267.5268268▼ 61
12:53:18267.5268268▼ 62
12:53:05267.5268268▼ 61
12:53:03267.5268268▼ 61
12:52:54267.5268268▼ 62
12:52:49267.5268268▼ 61
12:52:48267.5268268▼ 65
12:52:44267.5268268▼ 61
12:52:44267.5268268▼ 62
12:52:34267.5268268▼ 62
12:52:28267.5268268▼ 61
12:52:28267.5268268▼ 61
12:52:25267.5268268▼ 63
12:52:16267.5268268▼ 61
12:52:03267.5268268▼ 61
12:51:42267.5268267.5▼ 6.51
12:51:32267.5268268▼ 61
12:51:30267.5268268▼ 61
12:51:19267.5268268▼ 62
12:51:17267.5268267.5▼ 6.54
12:51:17267.5268267.5▼ 6.53
12:51:04267.5268268▼ 61
12:50:52267.5268267.5▼ 6.52
12:50:50267.5268267.5▼ 6.51
12:50:49267.5268268▼ 61
12:50:48267.5268267.5▼ 6.53
12:50:33267.5268267.5▼ 6.53
12:50:33267.5268268▼ 61
12:50:30267.5268267.5▼ 6.51
12:50:27267.5268268▼ 61
12:50:22267.5268268▼ 62
12:50:06267.5268268▼ 61
12:50:06267.5268268▼ 61
12:50:03267.5268267.5▼ 6.51
12:49:55267.5268268▼ 61
12:49:54267.5268268▼ 61
12:49:34267.5268268▼ 62
12:49:30267.5268268▼ 61
12:49:30267.5268268▼ 61
12:49:30267.5268268▼ 61
12:49:27267.5268268▼ 61
12:49:27267.5268268▼ 61
12:49:27267.5268268▼ 61
12:49:27267.5268268▼ 61
12:49:27267.5268268▼ 61
12:49:26267.5268267.5▼ 6.56
12:49:18267.5268268▼ 61
12:49:18267.5268268▼ 61
12:49:17267.5268268▼ 66
12:48:53267.5268267.5▼ 6.51
12:48:51267.5268267.5▼ 6.56
12:48:42267.5268268▼ 61
12:48:30267.5268268▼ 61
12:48:30267.5268268▼ 61
12:48:28267.5268268▼ 61
12:48:27267.5268267.5▼ 6.51
12:48:23267.5268268▼ 61
12:48:10267.5268268▼ 63
12:47:59267.5268267.5▼ 6.57
12:47:53267.5268267.5▼ 6.523
12:47:48267.5268267.5▼ 6.51

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
222 92 6868 121025
融券買進 融券賣出 融券餘額 融券限額
1 0 20 121025

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -726 -86 285
2025/09/22 -623 -437 33
2025/09/19 635 -635 -46
2025/09/18 145 -585 -2
2025/09/17 -254 -595 -35

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2314台揚衛星通訊產品14.95▽0.85▽5.38%
競爭者 2485兆赫衛星通訊產品61.7▽1.3▽2.06%
競爭者 4968立積衛星通訊產品113.5△5.5△5.09%
競爭者 6152百一衛星通訊產品14.5▽0.05▽0.34%
上游供應商 3684榮昌天線58.6▽0.6▽1.01%
上游供應商 8032光菱手機面板驅動IC47.6▽0.3▽0.63%
上游供應商 2367燿華印刷電路板61.3▽1.2▽1.92%
上游供應商 2392正崴電池39.75▽0.3▽0.75%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6285 啟 碁

經營能力 獲利能力
綜合評分 45 綜合評分 65
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 27
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞