MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 11日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6290 良維

良維 6290

214.00

△12.00(△5.94%)
開盤： 204.50   最高： 219.00   最低： 204.00
昨收： 202.00   買進： 213.50   賣出： 214.00
總量： 3,312   金額： 7.05億   2026/08/10 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----214▲ 124
13:30:00214214.5214▲ 12130
13:23:43212.5213.5212.5▲ 10.512
13:22:40213213.5213▲ 1110
13:20:55213213.5213▲ 111
13:20:39213213.5213▲ 1118
13:18:34213213.5213▲ 111
13:18:34213213.5213▲ 112
13:18:06213213.5213▲ 1111
13:15:57213213.5213▲ 112
13:15:44213213.5213.5▲ 11.52
13:14:46213213.5213▲ 114
13:13:24213213.5213▲ 1122
13:11:12213213.5213▲ 1110
13:10:06213214213▲ 111
13:10:01213213.5213.5▲ 11.56
13:09:37213213.5213▲ 117
13:09:30213213.5213▲ 113
13:08:03212.5213213▲ 111
13:07:49212.5213213▲ 1116
13:06:29212.5213212.5▲ 10.51
13:06:24212.5213212.5▲ 10.56
13:04:59212212.5213▲ 119
13:04:14212212.5212▲ 1079
12:59:34213213.5213▲ 113
12:59:13213213.5213▲ 111
12:58:52213213.5213▲ 117
12:58:22213213.5213▲ 111
12:58:19213213.5213▲ 113
12:58:08213213.5213.5▲ 11.52
12:57:35213213.5213.5▲ 11.56
12:55:26213213.5213▲ 111
12:54:49213213.5213▲ 111
12:54:34213213.5213.5▲ 11.55
12:54:15213213.5213▲ 111
12:54:10213213.5213.5▲ 11.51
12:53:41213213.5213.5▲ 11.51
12:53:41213213.5213▲ 111
12:53:36213213.5213▲ 111
12:53:05213213.5213▲ 111
12:52:30213213.5213▲ 111
12:51:53213213.5213▲ 111
12:51:20213213.5213▲ 112
12:50:10213213.5213▲ 111
12:50:04213213.5213▲ 111
12:49:36212.5213213▲ 111
12:49:08212.5213213▲ 112
12:48:29212.5213213▲ 112
12:47:18213213.5213▲ 111
12:46:45212.5213213▲ 111
12:46:43212.5213213▲ 111
12:46:07212.5213213▲ 111
12:45:29212.5213213▲ 1119
12:44:22212.5213212.5▲ 10.51
12:44:08212.5213212.5▲ 10.51
12:43:48212.5213212.5▲ 10.51
12:43:16212.5213213▲ 111
12:43:06212.5213212.5▲ 10.51
12:42:36212.5213212.5▲ 10.51
12:41:57212.5213212.5▲ 10.51
12:41:24212.5213212.5▲ 10.51
12:40:53212.5213212.5▲ 10.51
12:40:52212.5213212.5▲ 10.55
12:40:17212.5213212.5▲ 10.51
12:40:15212.5213212.5▲ 10.53
12:39:04212.5213212.5▲ 10.52
12:37:26212.5213212.5▲ 10.51
12:36:46212.5213212.5▲ 10.53
12:36:08212.5213212.5▲ 10.51
12:36:06212.5213212.5▲ 10.51
12:36:04212.5213213▲ 111
12:35:57212.5213212.5▲ 10.51
12:35:33212.5213212.5▲ 10.52
12:34:24212.5213212.5▲ 10.51
12:34:09212.5213213▲ 113
12:33:48212.5213212.5▲ 10.51
12:33:10212.5213212.5▲ 10.51
12:32:57212.5213213▲ 117
12:31:58213213212.5▲ 10.53
12:30:50212.5213213▲ 115
12:29:46212.5213212.5▲ 10.51
12:29:21212.5213213▲ 111
12:29:13212.5213213▲ 111
12:28:42212.5213213▲ 111
12:28:02212.5213213▲ 111
12:27:49212.5213.5213▲ 112
12:27:16213213.5213▲ 111
12:27:11213213.5213▲ 111
12:26:46213213.5213▲ 111
12:26:28213213.5213▲ 111
12:26:06213213.5213▲ 112
12:25:38213213.5213▲ 111
12:25:03213213.5213▲ 115
12:23:56212.5213213▲ 113
12:23:24212.5213212.5▲ 10.52
12:22:20212.5213.5213▲ 117
12:19:50212.5213.5213▲ 111
12:19:38212.5213213▲ 113
12:18:39212.5213213▲ 114
12:17:28213213.5213▲ 111
12:16:58213213.5213▲ 1110
12:16:52213213.5213▲ 111
12:16:21213213.5213▲ 111
12:15:41213213.5213▲ 111
12:15:10213213.5213▲ 111
12:14:34213213.5213▲ 111
12:14:28213213.5213▲ 111
12:14:20213213.5213▲ 111
12:13:22213.5214213.5▲ 11.51
12:13:21213.5214213.5▲ 11.51
12:12:53213.5214213.5▲ 11.51
12:12:09213.5214213.5▲ 11.51
12:11:56213.5214213.5▲ 11.52
12:11:41213.5214213.5▲ 11.52
12:10:18213.5214213.5▲ 11.51
12:09:43213.5214213.5▲ 11.51
12:09:09213.5214213.5▲ 11.51
12:08:34213.5214214▲ 124
12:06:55213.5214214.5▲ 12.51
12:06:55213.5214214▲ 122
12:05:44213.5214214▲ 121
12:05:19213.5214214▲ 123
12:05:04213213.5213.5▲ 11.51
12:04:03213213.5213.5▲ 11.51
12:03:57213213.5213▲ 116
12:02:50213.5214213.5▲ 11.52
12:01:19213.5214.5213.5▲ 11.51
12:00:47213.5214213.5▲ 11.51
12:00:42213.5214213.5▲ 11.51
11:59:32213.5214.5213.5▲ 11.51
11:59:21213.5214214▲ 121
11:58:51213.5214213.5▲ 11.52
11:58:02213.5214213.5▲ 11.51
11:58:02213213.5213.5▲ 11.51
11:58:02213.5214.5213.5▲ 11.52
11:57:48213.5214.5213.5▲ 11.52
11:57:48214214.5214▲ 1216
11:57:48214.5215214.5▲ 12.52
11:57:48214.5215214.5▲ 12.53
11:57:37214.5215214.5▲ 12.51
11:57:02214.5215214.5▲ 12.51
11:56:59214.5215214.5▲ 12.53
11:55:10214.5215214.5▲ 12.52
11:53:54214.5215214.5▲ 12.51
11:53:16214.5215214.5▲ 12.51
11:52:48214214.5215▲ 1313
11:52:40213.5214214▲ 1212
11:52:39213.5214214▲ 122
11:52:01213214213▲ 111
11:51:55213213.5213.5▲ 11.514
11:51:38212.5213213▲ 112
11:51:38212.5213213▲ 112
11:51:23212.5213212.5▲ 10.51
11:51:07212.5213213▲ 111
11:50:47212.5213212.5▲ 10.54
11:49:03212.5213.5213▲ 111
11:48:48213213.5213▲ 119
11:48:45212.5213.5212.5▲ 10.51
11:48:35212.5213.5212.5▲ 10.51
11:48:32212.5213213▲ 116
11:46:48213213.5213▲ 117
11:45:42213213.5213▲ 116
11:45:07213213.5213▲ 111
11:44:49213213.5213▲ 111
11:44:11213213.5213▲ 113
11:43:03213214213▲ 111
11:42:58213214213▲ 118
11:42:37213214213▲ 111
11:42:20213214213▲ 111
11:42:13213214213▲ 111
11:41:55213.5214213.5▲ 11.510
11:41:55213.5214213.5▲ 11.510
11:41:47213.5214213.5▲ 11.53
11:41:02213.5214213.5▲ 11.52
11:40:01213.5214213.5▲ 11.57
11:37:54213.5214213.5▲ 11.51
11:37:14213.5214213.5▲ 11.51
11:36:41213.5214213.5▲ 11.52
11:35:41213.5214214▲ 121
11:35:19213.5214213.5▲ 11.53
11:33:29213.5214213.5▲ 11.55
11:32:21213.5214214▲ 126
11:31:44213.5214213.5▲ 11.53
11:30:58214214.5214▲ 129
11:29:37213.5214.5213.5▲ 11.518
11:28:59213.5214213.5▲ 11.52
11:28:28213.5214213.5▲ 11.52
11:28:05213.5214214▲ 124
11:27:03213.5214214▲ 123
11:26:59213.5214213.5▲ 11.58
11:22:31213.5214213.5▲ 11.53
11:21:40213.5214213.5▲ 11.53
11:20:04213.5214213.5▲ 11.51
11:19:39213.5214213.5▲ 11.51
11:18:57213.5214213.5▲ 11.53
11:18:17213.5214213.5▲ 11.53
11:16:56213.5214213.5▲ 11.51
11:16:53213.5214213.5▲ 11.511
11:11:59213.5214213.5▲ 11.58
11:08:19213.5214213.5▲ 11.51
11:07:55213.5214213.5▲ 11.54
11:06:07213.5214213.5▲ 11.523
10:53:39213.5214214▲ 127
10:51:46212.5213214▲ 1236
10:50:08212.5213212.5▲ 10.510
10:49:22211.5212.5212.5▲ 10.52
10:49:12211.5212212▲ 101
10:49:12211.5212212▲ 101
10:49:12212212.5212▲ 106
10:49:01212212.5212▲ 104
10:47:40212212.5212▲ 102
10:46:16212212.5212.5▲ 10.51
10:46:10212212.5212▲ 101
10:46:05212212.5212▲ 107
10:44:24212212.5212▲ 101
10:44:21212212.5212.5▲ 10.53
10:43:22212212.5212▲ 102
10:42:39212212.5212.5▲ 10.59
10:42:03212212.5212▲ 1040
10:39:48213.5214213.5▲ 11.51
10:39:48213.5214213.5▲ 11.51
10:39:48213.5214213.5▲ 11.54
10:39:48213.5214213.5▲ 11.511
10:39:47213.5214214▲ 1213
10:37:21213.5214213.5▲ 11.54
10:36:55213.5214213.5▲ 11.52
10:35:14213.5214214▲ 122
10:35:05213.5214213.5▲ 11.522
10:30:09213.5214213.5▲ 11.510
10:27:58214214.5214▲ 124
10:27:21214214.5214▲ 121
10:27:17214214.5214▲ 124
10:25:34214214.5214▲ 124
10:24:37214214.5214▲ 121
10:23:50214214.5214▲ 1220
10:20:13214214.5214▲ 125
10:18:23214.5215214.5▲ 12.529
10:16:55215215.5215▲ 139
10:14:35215215.5215▲ 131
10:14:11215215.5215▲ 135
10:13:49215215.5215▲ 136
10:13:13215215.5215▲ 133
10:12:04215215.5215▲ 1324
10:07:23215216215.5▲ 13.522
10:06:04215.5216.5216▲ 142
10:05:25215.5216.5216▲ 1413
10:03:56215.5216215.5▲ 13.54
10:02:49215.5216215.5▲ 13.520
09:57:34215.5216215.5▲ 13.528
09:55:23216216.5216▲ 145
09:54:09216216.5216▲ 1417
09:52:23215.5216215.5▲ 13.520
09:50:29216217216▲ 142
09:50:29216217216▲ 1432
09:47:12217217.5217▲ 1541
09:45:58216.5217216.5▲ 14.515
09:44:14216.5217216.5▲ 14.539
09:42:05217.5218217.5▲ 15.56
09:41:46217.5218217.5▲ 15.55
09:41:27217.5218217.5▲ 15.533
09:39:55218218.5218▲ 1652
09:37:54218.5219.5219▲ 1739
09:37:29218.5219219▲ 177
09:37:18218.5219219▲ 171
09:37:18218.5219218.5▲ 16.513
09:36:56216.5217219▲ 173
09:36:56216.5217218.5▲ 16.543
09:36:33216.5217218▲ 16132
09:34:23215.5216215.5▲ 13.59
09:34:02215215.5215.5▲ 13.579
09:31:03214214.5215.5▲ 13.519
09:30:56214214.5214.5▲ 12.55
09:30:36214214.5214▲ 121
09:30:36214214.5214▲ 1226
09:29:23213213.5213.5▲ 11.512
09:27:51214214213.5▲ 11.517
09:26:50215215.5215▲ 131
09:26:49215215.5215▲ 131
09:26:38215215.5215▲ 134
09:26:15215.5216215.5▲ 13.56
09:25:55215.5216216▲ 1411
09:25:48215.5216215.5▲ 13.518
09:25:18213.5214215.5▲ 13.519
09:25:06213.5214215▲ 1341
09:24:47213.5214215▲ 1342
09:24:26213.5214213.5▲ 11.55
09:24:08213.5214214▲ 1231
09:21:58214214.5214.5▲ 12.52
09:21:55214214.5214.5▲ 12.510
09:21:48214214.5214.5▲ 12.57
09:21:41214214.5214▲ 127
09:21:22213.5214214.5▲ 12.54
09:21:14213.5214214.5▲ 12.52
09:21:07213.5214214▲ 1232
09:20:02213.5214213.5▲ 11.511
09:19:39211.5212213.5▲ 11.5122
09:18:41211.5212212▲ 101
09:18:35211.5212211.5▲ 9.58
09:17:28211.5212212▲ 1012
09:16:20211212211.5▲ 9.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2013 1304 13229 39919
融券買進 融券賣出 融券餘額 融券限額
4 29 2224 39919

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1168 0 -56
2025/09/22 750 -1 -92
2025/09/19 3483 -1 237
2025/09/18 367 -2 429
2025/09/17 -298 -4 -335

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2440太空梭連接線材15.85△0.6△3.93%
競爭者 2462良得電連接線材19.5△0.05△0.26%
競爭者 3092鴻碩連接線材23.6▽0.1▽0.42%
競爭者 3665貿聯-KY連接線材2190▽10▽0.45%
競爭者 5488松普連接線材13.45▽0.05▽0.37%
競爭者 6115鎰勝連接線材45.25▽0.05▽0.11%
競爭者 6190萬泰科連接線材68.8△3△4.56%
競爭者 3432台端連接器16.3△0.4△2.52%
競爭者 3710連展投控連接器5.09△0.06△1.19%
競爭者 6185幃翔連接器13.7△0.05△0.37%
競爭者 8103瀚荃連接器80.3△1.6△2.03%
上游供應商 2460建通端子31.8△1.55△5.12%
上游供應商 1605華新銅線38△3.45△9.99%
下游客戶 6116彩晶TFT-LCD14.9△1.35△9.96%
下游客戶 3062建漢無線網卡20.9△0.6△2.96%
下游客戶 4906正文無線網卡35.6△1.65△4.86%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6290 良 維

詳細...
經營能力 獲利能力
綜合評分 35 綜合評分 74
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 16
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。