MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6411 晶焱

晶焱 6411

106.50

▲9.30(▲9.57%)
開盤： 100.00   最高： 106.50   最低： 100.00
昨收： 97.20   買進： 106.50   賣出： --
總量： 3,560   金額： 3.76億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:58:47114.5115115▲ 8.51
12:58:32115115.5115▲ 8.51
12:58:31114.5115.5115.5▲ 91
12:58:21114.5115115▲ 8.52
12:58:21114.5115115▲ 8.52
12:57:16114.5115115▲ 8.51
12:56:56114.5115115▲ 8.51
12:56:17114.5115115▲ 8.51
12:56:11114.5115115▲ 8.51
12:55:31114.5115115▲ 8.51
12:55:13114.5115114.5▲ 811
12:55:12114.5115114.5▲ 810
12:54:54114.5115115▲ 8.52
12:54:25114.5115115▲ 8.513
12:53:58114.5115115▲ 8.52
12:53:55114.5115115▲ 8.52
12:53:37114.5115115▲ 8.51
12:53:21114.5115115▲ 8.51
12:52:51114.5115115▲ 8.51
12:52:36114.5115115▲ 8.51
12:52:23114.5115114.5▲ 82
12:52:08114.5115114.5▲ 81
12:51:56114.5115115▲ 8.51
12:51:53114.5115115▲ 8.51
12:51:11114.5115115▲ 8.51
12:50:39114.5115115▲ 8.52
12:50:18114.5115115▲ 8.51
12:50:01114.5115115▲ 8.53
12:49:37114.5115115▲ 8.52
12:49:16114.5115115▲ 8.51
12:49:11114.5115114.5▲ 81
12:49:03114.5115115▲ 8.51
12:48:49114.5115115▲ 8.53
12:48:14114.5115115▲ 8.55
12:47:02114.5115115▲ 8.54
12:47:00114.5115115▲ 8.54
12:45:14114.5115114.5▲ 81
12:45:09114.5115114.5▲ 82
12:44:30114.5115114.5▲ 81
12:43:54114.5115114.5▲ 81
12:43:31114.5115114.5▲ 81
12:42:38115115.5114.5▲ 84
12:41:45114.5115.5115▲ 8.51
12:39:26115115.5115▲ 8.51
12:39:26115115.5115▲ 8.56
12:38:49115115.5115▲ 8.55
12:38:20115115.5115▲ 8.55
12:37:57115115.5115▲ 8.53
12:36:44115115.5115▲ 8.55
12:35:38115115.5115▲ 8.55
12:34:27115115.5115▲ 8.51
12:34:18115115.5115▲ 8.52
12:33:13115115.5115▲ 8.55
12:33:10115115.5115.5▲ 91
12:33:09115115.5115.5▲ 91
12:33:03115115.5115.5▲ 91
12:32:38115115.5115.5▲ 92
12:31:34115115.5115.5▲ 91
12:31:18115116115▲ 8.51
12:31:10115.5116115.5▲ 93
12:30:39115116115.5▲ 91
12:30:13115.5116115.5▲ 92
12:29:57115116115.5▲ 91
12:29:56115115.5115.5▲ 910
12:29:50115115.5115.5▲ 91
12:29:46115115.5115.5▲ 91
12:28:18115115.5115.5▲ 93
12:27:08115115.5115.5▲ 91
12:26:12115115.5115▲ 8.51
12:25:13115115.5115.5▲ 91
12:24:03115115.5115.5▲ 94
12:23:34115115.5115.5▲ 95
12:23:07115115.5115.5▲ 91
12:22:22115115.5115.5▲ 91
12:22:14115115.5115.5▲ 92
12:21:30115115.5115.5▲ 92
12:21:27115115.5115.5▲ 91
12:20:23115.5116115.5▲ 910
12:20:08115.5116116▲ 9.51
12:19:34115.5116115.5▲ 93
12:19:20115.5116115.5▲ 92
12:18:55115.5116115.5▲ 91
12:18:25115.5116115.5▲ 92
12:18:14115.5116116▲ 9.51
12:17:43115.5116116▲ 9.52
12:17:29115.5116116▲ 9.51
12:17:22115.5116116▲ 9.55
12:16:38115.5116115.5▲ 91
12:16:38115.5116116▲ 9.51
12:16:38115115.5116▲ 9.54
12:16:38115115.5115.5▲ 911
12:14:13115.5116115.5▲ 93
12:13:59115115.5115.5▲ 91
12:13:59115115.5115.5▲ 91
12:13:56115115.5115.5▲ 91
12:13:42115115.5115.5▲ 94
12:13:24115.5116115.5▲ 92
12:13:24115115.5115.5▲ 91
12:13:11115115.5115.5▲ 91
12:13:07115115.5115.5▲ 91
12:13:06115.5116115.5▲ 91
12:13:06115.5116115.5▲ 94
12:13:06115115.5115.5▲ 916
12:12:41115115.5115.5▲ 91
12:12:39115115.5115.5▲ 92
12:12:36115115.5115.5▲ 91
12:12:23115115.5115.5▲ 91
12:12:10115115.5115.5▲ 91
12:12:05115115.5115.5▲ 91
12:11:32115115.5115.5▲ 95
12:10:55115115.5115.5▲ 94
12:08:33115115.5115▲ 8.51
12:08:33115115.5115▲ 8.51
12:08:23115115.5115▲ 8.51
12:08:23114.5115115▲ 8.55
12:08:22114.5115115▲ 8.55
12:08:18114.5115115▲ 8.51
12:08:13114.5115115▲ 8.511
12:08:13114.5115115▲ 8.55
12:06:39114.5115114.5▲ 81
12:04:05114.5115114.5▲ 82
12:01:45114.5115114.5▲ 81
12:01:34114.5115114.5▲ 833
12:00:36114114.5114▲ 7.51
12:00:35113.5114.5113.5▲ 71
12:00:21114114.5113.5▲ 71
12:00:21114114.5114▲ 7.51
12:00:19113.5114114▲ 7.52
12:00:19113.5114114▲ 7.52
12:00:19113.5114114▲ 7.57
11:58:50114114.5114▲ 7.54
11:56:37113.5114114▲ 7.51
11:56:35113.5114114▲ 7.51
11:56:28113.5114114▲ 7.51
11:56:26113.5114114▲ 7.53
11:55:54113.5114114▲ 7.53
11:54:38114114.5114▲ 7.54
11:54:08113.5114114▲ 7.53
11:53:42113.5114114▲ 7.55
11:53:37113.5114.5114▲ 7.51
11:53:22113.5114114▲ 7.51
11:53:17113.5114114▲ 7.517
11:52:34114114.5114▲ 7.52
11:52:33113.5114114▲ 7.53
11:52:19114114.5114▲ 7.517
11:51:34114114.5114.5▲ 82
11:51:30114114.5114.5▲ 89
11:51:07114114.5114▲ 7.51
11:49:52114114.5114▲ 7.52
11:48:55114114.5114▲ 7.51
11:48:28113.5114.5114▲ 7.51
11:48:15113.5114.5113.5▲ 71
11:47:58114114.5114▲ 7.52
11:47:50113.5114.5113.5▲ 71
11:47:37114114.5114▲ 7.59
11:46:40113.5114114▲ 7.51
11:46:40114114.5114▲ 7.521
11:46:17114114.5114▲ 7.516
11:44:54114114.5114.5▲ 81
11:44:03114114.5114.5▲ 81
11:43:53114114.5115▲ 8.53
11:43:53114114.5114.5▲ 81
11:43:51114115114.5▲ 82
11:43:44114.5115.5114▲ 7.59
11:43:44114.5115.5114.5▲ 832
11:43:22114.5115.5114.5▲ 81
11:42:56115115.5115▲ 8.51
11:42:52115115.5115▲ 8.51
11:42:39115115.5115▲ 8.51
11:41:39114.5115.5115▲ 8.51
11:41:12114.5115.5115▲ 8.51
11:41:06114.5115115▲ 8.53
11:38:53115115.5115▲ 8.51
11:38:48115115.5115▲ 8.54
11:36:47115115.5115▲ 8.57
11:36:13114.5115115▲ 8.51
11:35:35114.5115115▲ 8.54
11:35:01114.5115.5115▲ 8.53
11:34:35114.5115.5115.5▲ 91
11:34:32115115.5115▲ 8.550
11:34:23115116115▲ 8.51
11:33:58115116115▲ 8.56
11:32:24115115.5116▲ 9.51
11:32:24115115.5115.5▲ 92
11:31:33115115.5115.5▲ 95
11:30:26115115.5115.5▲ 91
11:30:12115115.5115.5▲ 97
11:28:37115115.5115.5▲ 94
11:26:37115115.5115▲ 8.53
11:25:13115115.5115.5▲ 95
11:25:00115115.5115▲ 8.55
11:24:58115.5116115.5▲ 93
11:24:33115115.5115▲ 8.55
11:22:50115115.5115.5▲ 92
11:22:08115115.5115▲ 8.52
11:21:27115115.5115.5▲ 98
11:16:12115115.5115.5▲ 97
11:15:29115115.5115.5▲ 95
11:13:50115.5116116▲ 9.51
11:13:49115.5116116▲ 9.59
11:11:28115115.5115.5▲ 91
11:11:28115.5116115.5▲ 98
11:10:50116116.5116▲ 9.53
11:10:47116116.5116▲ 9.54
11:10:14116116.5116▲ 9.51
11:10:14115.5116116▲ 9.525
11:09:51115115.5115.5▲ 912
11:09:03115115.5115▲ 8.52
11:07:07115115.5115.5▲ 93
11:06:05115116115▲ 8.52
11:04:29115.5116115▲ 8.53
11:04:18115.5116115.5▲ 92
11:03:31115.5116115.5▲ 95
11:03:20115.5116115.5▲ 95
11:01:54115.5116115.5▲ 96
11:00:23115.5116116▲ 9.52
10:58:32115.5116116▲ 9.51
10:57:38115.5116116▲ 9.59
10:54:59115.5116116▲ 9.53
10:53:54115.5116116▲ 9.512
10:48:39115.5116115.5▲ 92
10:47:15115.5116116▲ 9.59
10:46:24115.5116116▲ 9.526
10:42:38115115.5115.5▲ 91
10:42:37115115.5115.5▲ 91
10:42:37115115.5115.5▲ 917
10:40:21116116116▲ 9.56
10:39:34116116.5116.5▲ 1037
10:36:11116116.5115.5▲ 951
10:34:04116116.5116.5▲ 101
10:33:54116.5117116.5▲ 106
10:33:54116.5117116.5▲ 1013
10:33:09116116.5116.5▲ 1017
10:32:28116116.5116.5▲ 102
10:31:52116.5117116.5▲ 108
10:31:36116.5117116.5▲ 102
10:31:27116.5117116.5▲ 101
10:31:23116.5117116.5▲ 104
10:30:07116117116.5▲ 104
10:29:51116117116▲ 9.52
10:29:21116.5116.5116.5▲ 106
10:28:32116.5117116.5▲ 1012
10:28:30116.5117116.5▲ 1010
10:28:06116.5117116.5▲ 1020
10:26:58116.5117117▲ 10.54
10:26:51116.5117117▲ 10.511
10:26:39116.5117117▲ 10.51
10:26:33116.5117117▲ 10.51
10:26:27116.5117117▲ 10.5134
10:25:19116116.5116.5▲ 105
10:24:13115.5116116.5▲ 1053
10:22:36115.5116116▲ 9.512
10:21:53115115.5115.5▲ 94
10:21:42115.5116115.5▲ 97
10:20:49115.5116115.5▲ 930
10:20:49115.5116115.5▲ 98
10:20:03115.5116116▲ 9.53
10:19:13115.5116116▲ 9.52
10:17:57115.5116116▲ 9.522
10:14:52115.5116116▲ 9.514
10:14:02115.5116115.5▲ 99
10:13:02115.5116115.5▲ 912
10:11:04115.5116115.5▲ 923
10:10:58115.5116115.5▲ 936
10:08:07115.5116116▲ 9.56
10:07:58115.5116.5116▲ 9.51
10:07:50115.5116.5116▲ 9.52
10:07:40116116.5116▲ 9.52
10:07:36116116.5116▲ 9.524
10:05:47115.5116.5116▲ 9.519
10:04:47115.5116.5116▲ 9.52
10:04:39115.5116.5116▲ 9.521
10:04:08115.5116.5116▲ 9.512
10:03:26116116.5116▲ 9.53
10:03:20116116.5116.5▲ 103
10:03:14115.5116116▲ 9.55
10:03:14116116.5116▲ 9.512
10:03:04116116.5116▲ 9.54
10:02:58115.5116116.5▲ 104
10:02:57115.5116116▲ 9.541
10:02:34115.5116115.5▲ 93
10:02:17115.5116115.5▲ 917
10:02:02115.5116116▲ 9.513
10:01:21115115.5115.5▲ 913
10:01:16115115.5115.5▲ 936
09:59:31115115.5115▲ 8.52
09:59:16113.5114115.5▲ 972
09:58:41113.5114114▲ 7.514
09:56:27114114.5113.5▲ 717
09:55:14114114.5114▲ 7.53
09:54:11114114.5114.5▲ 81
09:53:37114114.5114.5▲ 844
09:50:01113.5114114▲ 7.516
09:47:06113.5114114▲ 7.528
09:45:27113.5114114▲ 7.54
09:44:25114114.5114▲ 7.537
09:42:49113.5114114.5▲ 821
09:41:33113.5114113.5▲ 713
09:39:51113.5114114▲ 7.54
09:39:21114114.5113.5▲ 7156

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
17 8 1157 24813
融券買進 融券賣出 融券餘額 融券限額
1 0 11 24813

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 2 0 -4
2025/09/22 -31 0 0
2025/09/19 6 0 0
2025/09/18 37 0 1
2025/09/17 -17 0 3

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 2357華碩手機製造789▽14▽1.74%
下游客戶 2498宏達電手機製造46.4▽1.1▽2.32%
下游客戶 2301光寶科筆記型電腦製造210.5△0.5△0.24%
下游客戶 2382廣達筆記型電腦製造376△2△0.53%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6411 晶 焱

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 67
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 20
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。