MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6412 群電

群電 6412

92.50

▲8.40(▲9.99%)
開盤： 88.40   最高： 92.50   最低： 85.10
昨收： 84.10   買進： 92.50   賣出： --
總量： 9,634   金額： 8.66億   2026/02/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0092.5--92.5▲ 8.413
13:24:59999999999--92.5▲ 8.44
13:24:31999999999--92.5▲ 8.48
13:24:22999999999--92.5▲ 8.41
13:24:22999999999--92.5▲ 8.412
13:11:50999999999--92.5▲ 8.44
13:10:27999999999--92.5▲ 8.43
13:00:17999999999--92.5▲ 8.41
12:58:44999999999--92.5▲ 8.41
12:58:43999999999--92.5▲ 8.41
12:57:50999999999--92.5▲ 8.43
12:57:12999999999--92.5▲ 8.41
12:56:47999999999--92.5▲ 8.41
12:55:43999999999--92.5▲ 8.41
12:45:05999999999--92.5▲ 8.43
12:44:29999999999--92.5▲ 8.41
12:44:14999999999--92.5▲ 8.41
12:43:31999999999--92.5▲ 8.45
12:43:30999999999--92.5▲ 8.42
12:42:21999999999--92.5▲ 8.421
12:41:59999999999--92.5▲ 8.41
12:38:46999999999--92.5▲ 8.41
12:38:40999999999--92.5▲ 8.41
12:38:38999999999--92.5▲ 8.410
12:38:25999999999--92.5▲ 8.41
12:38:23999999999--92.5▲ 8.41
12:37:28999999999--92.5▲ 8.459
12:37:28999999999--92.5▲ 8.42
12:36:35999999999--92.5▲ 8.45
12:36:12999999999--92.5▲ 8.43
12:35:54999999999--92.5▲ 8.41
12:34:48999999999--92.5▲ 8.41
12:32:15999999999--92.5▲ 8.43
12:31:36999999999--92.5▲ 8.41
12:31:12999999999--92.5▲ 8.44
12:24:18999999999--92.5▲ 8.41
12:24:16999999999--92.5▲ 8.410
12:24:15999999999--92.5▲ 8.41
12:22:27999999999--92.5▲ 8.41
12:21:01999999999--92.5▲ 8.42
12:20:23999999999--92.5▲ 8.41
12:18:56999999999--92.5▲ 8.410
12:18:20999999999--92.5▲ 8.44
12:18:06999999999--92.5▲ 8.41
12:16:57999999999--92.5▲ 8.41
12:16:46999999999--92.5▲ 8.41
12:15:20999999999--92.5▲ 8.46
12:14:40999999999--92.5▲ 8.41
12:13:16999999999--92.5▲ 8.41
12:11:54999999999--92.5▲ 8.45
12:09:58999999999--92.5▲ 8.42
12:09:58999999999--92.5▲ 8.41
12:09:43999999999--92.5▲ 8.41
12:07:56999999999--92.5▲ 8.41
12:07:55999999999--92.5▲ 8.41
12:06:29999999999--92.5▲ 8.43
12:05:39999999999--92.5▲ 8.41
12:05:24999999999--92.5▲ 8.41
12:05:06999999999--92.5▲ 8.41
12:04:01999999999--92.5▲ 8.41
12:00:31999999999--92.5▲ 8.43
11:59:48999999999--92.5▲ 8.42
11:59:19999999999--92.5▲ 8.41
11:58:17999999999--92.5▲ 8.41
11:55:33999999999--92.5▲ 8.41
11:54:20999999999--92.5▲ 8.41
11:54:16999999999--92.5▲ 8.41
11:53:29999999999--92.5▲ 8.41
11:53:07999999999--92.5▲ 8.44
11:49:11999999999--92.5▲ 8.43
11:48:53999999999--92.5▲ 8.45
11:48:47999999999--92.5▲ 8.41
11:47:54999999999--92.5▲ 8.41
11:47:50999999999--92.5▲ 8.41
11:47:48999999999--92.5▲ 8.41
11:47:44999999999--92.5▲ 8.41
11:47:30999999999--92.5▲ 8.410
11:46:51999999999--92.5▲ 8.42
11:46:32999999999--92.5▲ 8.41
11:44:01999999999--92.5▲ 8.41
11:43:49999999999--92.5▲ 8.41
11:40:21999999999--92.5▲ 8.41
11:39:44999999999--92.5▲ 8.41
11:39:27999999999--92.5▲ 8.42
11:36:43999999999--92.5▲ 8.41
11:36:28999999999--92.5▲ 8.41
11:34:52999999999--92.5▲ 8.41
11:34:47999999999--92.5▲ 8.41
11:33:37999999999--92.5▲ 8.413
11:32:46999999999--92.5▲ 8.42
11:30:53999999999--92.5▲ 8.41
11:30:21999999999--92.5▲ 8.47
11:27:14999999999--92.5▲ 8.43
11:26:24999999999--92.5▲ 8.46
11:26:11999999999--92.5▲ 8.43
11:24:17999999999--92.5▲ 8.48
11:23:37999999999--92.5▲ 8.42
11:20:57999999999--92.5▲ 8.412
11:19:36999999999--92.5▲ 8.46
11:19:24999999999--92.5▲ 8.41
11:18:53999999999--92.5▲ 8.41
11:17:32999999999--92.5▲ 8.46
11:13:43999999999--92.5▲ 8.41
11:13:21999999999--92.5▲ 8.46
11:12:46999999999--92.5▲ 8.41
11:12:37999999999--92.5▲ 8.41
11:12:13999999999--92.5▲ 8.45
11:11:13999999999--92.5▲ 8.44
11:10:19999999999--92.5▲ 8.44
11:09:32999999999--92.5▲ 8.417
11:09:0692.492.592.4▲ 8.31
11:09:0692.492.592.5▲ 8.41
11:09:0592.492.592.5▲ 8.418
11:08:5792.392.592.5▲ 8.43
11:08:4492.392.492.4▲ 8.34
11:08:2692.392.492.4▲ 8.36
11:07:5492.492.592.4▲ 8.312
11:07:4892.492.592.4▲ 8.32
11:07:3992.492.592.5▲ 8.41
11:07:3592.492.592.5▲ 8.41
11:07:2992.492.592.5▲ 8.41
11:07:24999999999--92.4▲ 8.37
11:06:5992.5--92.5▲ 8.42
11:06:5692.5--92.5▲ 8.420
11:06:5492.5--92.5▲ 8.44
11:06:41999999999--92.5▲ 8.47
11:06:16999999999--92.5▲ 8.44
11:06:07999999999--92.5▲ 8.45
11:05:18999999999--92.5▲ 8.44
11:04:56999999999--92.5▲ 8.41
11:04:56999999999--92.5▲ 8.410
11:04:42999999999--92.5▲ 8.43
11:04:22999999999--92.5▲ 8.41
11:04:02999999999--92.5▲ 8.416
11:03:28999999999--92.5▲ 8.46
11:02:56999999999--92.5▲ 8.41
11:02:52999999999--92.5▲ 8.41
11:02:49999999999--92.5▲ 8.42
11:02:31999999999--92.5▲ 8.41
11:02:22999999999--92.5▲ 8.49
11:02:14999999999--92.5▲ 8.41
11:02:1192.5--92.5▲ 8.43
11:02:0792.5--92.5▲ 8.41
11:02:0692.5--92.5▲ 8.41
11:02:0692.492.592.5▲ 8.427
11:01:52999999999--92.5▲ 8.414
11:01:4692.3--92.5▲ 8.42
11:01:4592.3--92.5▲ 8.42
11:01:3792.392.592.5▲ 8.46
11:01:3792.392.592.5▲ 8.47
11:01:3592.392.592.5▲ 8.49
11:01:2292.5--92.5▲ 8.410
11:01:2092.5--92.5▲ 8.433
11:01:1692.5--92.4▲ 8.34
11:01:1292.5--92.4▲ 8.31
11:01:1092.5--92.4▲ 8.31
11:01:0892.5--92.5▲ 8.46
11:01:04999999999--92.5▲ 8.42
11:01:0392.492.592.5▲ 8.412
11:00:5692.49292.5▲ 8.41
11:00:5591.89292.5▲ 8.466
11:00:4291.89292.1▲ 81
11:00:4291.89292.1▲ 87
11:00:3699999999991.992.5▲ 8.4276
11:00:3492.191.992.5▲ 8.43
11:00:3492.191.992.5▲ 8.474
11:00:3292.191.992.5▲ 8.42
11:00:2792.191.992.4▲ 8.32
11:00:2792.191.992.4▲ 8.33
11:00:2592.191.992.5▲ 8.4118
11:00:2592.191.992.5▲ 8.41
11:00:2592.191.992.5▲ 8.4277
11:00:2592.191.992.5▲ 8.4401
11:00:2391.891.991.9▲ 7.87
11:00:1491.891.991.9▲ 7.81
11:00:0591.891.991.9▲ 7.84
10:59:1791.891.991.8▲ 7.71
10:59:0391.891.991.8▲ 7.71
10:59:0091.891.991.8▲ 7.74
10:58:3891.891.991.8▲ 7.71
10:58:2291.891.991.9▲ 7.81
10:58:0391.891.991.9▲ 7.83
10:57:3591.891.991.8▲ 7.72
10:57:0591.791.891.8▲ 7.714
10:54:0591.99291.8▲ 7.72
10:54:0491.791.991.9▲ 7.85
10:54:0491.791.991.9▲ 7.88
10:54:0491.791.991.9▲ 7.84
10:54:0491.791.991.9▲ 7.83
10:53:5291.791.991.8▲ 7.71
10:53:5291.891.991.8▲ 7.71
10:53:2791.891.991.7▲ 7.61
10:53:2491.891.991.9▲ 7.812
10:53:0691.891.991.8▲ 7.76
10:53:0291.891.991.9▲ 7.86
10:52:5691.891.991.8▲ 7.77
10:52:5091.891.991.9▲ 7.812
10:50:5091.891.991.8▲ 7.71
10:50:4491.891.991.9▲ 7.84
10:50:4491.891.991.9▲ 7.81
10:50:4491.891.991.9▲ 7.81
10:50:3391.891.991.9▲ 7.81
10:50:2591.891.991.9▲ 7.83
10:50:0591.891.991.8▲ 7.76
10:48:2391.891.991.8▲ 7.79
10:47:3591.891.991.8▲ 7.71
10:47:3591.891.991.8▲ 7.722
10:45:4691.791.891.8▲ 7.76
10:44:4591.791.891.7▲ 7.64
10:42:5891.791.891.7▲ 7.615
10:41:3891.891.991.8▲ 7.71
10:41:2991.791.891.8▲ 7.710
10:41:1391.791.891.8▲ 7.714
10:40:1891.89291.9▲ 7.82
10:39:5891.89291.9▲ 7.83
10:39:1591.891.991.9▲ 7.857
10:39:0291.891.991.8▲ 7.710
10:38:0291.791.891.9▲ 7.85
10:37:4791.791.891.8▲ 7.72
10:37:4691.791.891.8▲ 7.720
10:36:4291.791.891.8▲ 7.71
10:36:2991.791.891.8▲ 7.71
10:36:2891.791.891.7▲ 7.67
10:36:1291.791.891.8▲ 7.71
10:35:5291.891.891.8▲ 7.711
10:35:0191.891.992▲ 7.910
10:34:0891.79291.8▲ 7.71
10:34:0791.79292▲ 7.92
10:34:0791.79292▲ 7.91
10:34:0691.79292▲ 7.92
10:34:0491.79291.8▲ 7.76
10:33:5891.791.892▲ 7.98
10:33:5891.791.891.9▲ 7.819
10:33:5891.791.891.8▲ 7.712
10:33:5791.691.891.7▲ 7.63
10:33:2791.591.691.8▲ 7.71
10:33:2791.591.691.7▲ 7.63
10:33:2791.591.691.6▲ 7.511
10:33:1791.591.691.5▲ 7.48
10:32:1391.591.691.6▲ 7.58
10:31:3891.391.591.5▲ 7.45
10:31:3891.391.591.5▲ 7.45
10:31:3891.391.591.5▲ 7.412
10:29:5391.491.591.4▲ 7.31
10:29:1891.491.591.4▲ 7.37
10:28:5091.491.591.5▲ 7.418
10:26:4091.491.491.5▲ 7.43
10:26:4091.491.491.5▲ 7.44
10:26:3991.391.491.4▲ 7.35
10:26:1391.391.491.3▲ 7.220
10:25:1491.391.491.3▲ 7.218
10:24:2691.591.691.5▲ 7.41
10:24:2291.591.691.5▲ 7.47
10:24:1291.591.691.5▲ 7.41
10:24:1191.591.691.5▲ 7.48
10:23:2991.691.791.6▲ 7.56
10:23:1791.691.791.6▲ 7.518
10:21:4791.791.891.8▲ 7.79
10:20:5891.891.991.8▲ 7.74
10:20:4591.891.991.8▲ 7.71
10:20:2191.79291.8▲ 7.73
10:19:5591.79291.7▲ 7.61
10:19:5391.79291.7▲ 7.65
10:19:5391.79291.7▲ 7.66
10:19:3191.791.992▲ 7.93
10:19:2091.791.992▲ 7.9105
10:18:4991.791.891.8▲ 7.71
10:18:4791.791.891.8▲ 7.71
10:18:4191.791.891.9▲ 7.814
10:17:3391.891.991.8▲ 7.74
10:17:0591.991.991.9▲ 7.816
10:16:3191.991.992▲ 7.95
10:16:3191.991.992▲ 7.95
10:16:2991.991.992▲ 7.92
10:16:2991.991.992▲ 7.93
10:16:2791.991.991.9▲ 7.81
10:16:2691.991.992▲ 7.910
10:15:5391.791.991.9▲ 7.815
10:14:5691.991.991.8▲ 7.76
10:14:4391.89292▲ 7.91
10:14:4391.89292▲ 7.91
10:14:4291.89292▲ 7.95
10:14:2991.79292▲ 7.914
10:14:2191.891.891.9▲ 7.84
10:14:2191.891.891.9▲ 7.851
10:13:4691.691.891.8▲ 7.71
10:13:3891.691.891.7▲ 7.62
10:13:2791.791.891.7▲ 7.66
10:13:1991.791.891.8▲ 7.72
10:13:0791.791.891.7▲ 7.62
10:12:5991.791.891.8▲ 7.74
10:12:4991.791.891.8▲ 7.71
10:12:4991.791.891.8▲ 7.71
10:12:4691.791.891.8▲ 7.713
10:12:2791.691.791.7▲ 7.63
10:12:2291.691.791.7▲ 7.64
10:12:1791.691.791.8▲ 7.72
10:12:1491.691.791.7▲ 7.615
10:12:0191.691.791.7▲ 7.64
10:11:5391.691.791.7▲ 7.69

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
11 5 984 100192
融券買進 融券賣出 融券餘額 融券限額
0 0 18 100192

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -408 -312 0
2025/09/22 -303 -4 5
2025/09/19 118 -186 -1
2025/09/18 572 -366 3
2025/09/17 206 -229 -1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2301光寶科電源供應器173.5△3△1.76%
競爭者 2308台達電電源供應器1210▽5▽0.41%
競爭者 2413環科電源供應器48.4△3.85△8.64%
競爭者 2420新巨電源供應器51.3△1.2△2.4%
競爭者 2457飛宏電源供應器29.7△0.8△2.77%
競爭者 3015全漢電源供應器52.2△0.6△1.16%
競爭者 3226龍鋒電源供應器54.4▽0.1▽0.18%
競爭者 6282康舒電源供應器50.6△2.6△5.42%
競爭者 8093保銳電源供應器21.3△1.35△6.77%
上游供應商 2462良得電連接器25.75△0.35△1.38%
上游供應商 3588通嘉類比IC52.4△0.2△0.38%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6412 群 電

詳細...
經營能力 獲利能力
綜合評分 37 綜合評分 67
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 15
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。