MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6412 群電

群電 6412

88.50

▽4.40(▽4.74%)
開盤: 92.70   最高: 93.00   最低: 88.50
昨收: 92.90   買進: 88.50   賣出: 88.60
總量: 2,399   金額: 2.17億   2026/06/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0088.488.588.5▼ 4.4282
13:24:508989.189▼ 3.91
13:24:508989.189.1▼ 3.81
13:24:408989.289▼ 3.91
13:24:408989.289.2▼ 3.71
13:24:358989.289▼ 3.92
13:24:288989.189.1▼ 3.82
13:24:288989.189.1▼ 3.81
13:24:278989.189▼ 3.91
13:24:238989.189▼ 3.91
13:24:188989.189▼ 3.91
13:24:158989.189▼ 3.91
13:24:058989.189▼ 3.91
13:24:058989.289▼ 3.91
13:24:0589.189.289.1▼ 3.81
13:24:0089.189.289.1▼ 3.81
13:24:0089.189.289.1▼ 3.81
13:24:0089.189.289.1▼ 3.81
13:23:5689.189.289.1▼ 3.81
13:23:5489.189.289.1▼ 3.81
13:23:4589.189.289.1▼ 3.81
13:23:3789.189.289.1▼ 3.81
13:23:3089.189.289.1▼ 3.81
13:23:2989.189.289.1▼ 3.81
13:23:1989.189.289.1▼ 3.81
13:23:1789.189.289.1▼ 3.81
13:23:0689.189.289.1▼ 3.81
13:22:5989.189.289.1▼ 3.81
13:22:4989.189.289.1▼ 3.81
13:22:4189.189.289.2▼ 3.71
13:22:4189.189.289.2▼ 3.71
13:22:3889.189.289.2▼ 3.71
13:22:3589.189.289.1▼ 3.81
13:22:3589.289.389.2▼ 3.717
13:22:0589.289.489.2▼ 3.71
13:22:0589.389.489.2▼ 3.72
13:22:0589.389.489.3▼ 3.65
13:21:4989.389.489.3▼ 3.61
13:21:4489.389.489.3▼ 3.61
13:21:4389.389.489.4▼ 3.51
13:21:3989.389.489.3▼ 3.66
13:21:0689.389.489.3▼ 3.61
13:20:5189.389.489.3▼ 3.61
13:20:5089.389.489.3▼ 3.61
13:20:4789.389.489.3▼ 3.62
13:20:3889.389.489.3▼ 3.61
13:20:3689.389.489.3▼ 3.61
13:20:0389.389.489.3▼ 3.61
13:19:4489.489.589.4▼ 3.53
13:19:4489.489.589.4▼ 3.52
13:19:3689.489.589.4▼ 3.52
13:19:3489.489.589.4▼ 3.51
13:19:3489.489.589.4▼ 3.52
13:19:3489.589.689.5▼ 3.432
13:19:3489.589.689.5▼ 3.45
13:19:2389.589.689.5▼ 3.41
13:19:2289.589.689.5▼ 3.43
13:18:5489.589.689.5▼ 3.42
13:18:5289.589.689.5▼ 3.42
13:18:5189.589.689.5▼ 3.41
13:18:5189.589.689.5▼ 3.424
13:18:4889.589.689.5▼ 3.41
13:18:2189.589.689.5▼ 3.41
13:17:3989.589.689.5▼ 3.43
13:17:3889.689.789.6▼ 3.33
13:17:3889.689.789.6▼ 3.315
13:17:3789.689.789.6▼ 3.31
13:17:2489.689.789.6▼ 3.31
13:17:1289.689.789.7▼ 3.21
13:17:1189.689.789.7▼ 3.24
13:16:5789.689.789.6▼ 3.31
13:16:1589.689.789.6▼ 3.31
13:16:0089.689.789.6▼ 3.31
13:15:3489.689.789.6▼ 3.31
13:15:3289.689.789.6▼ 3.31
13:15:3189.689.789.6▼ 3.31
13:15:3189.689.789.6▼ 3.32
13:15:0589.689.889.6▼ 3.31
13:15:0089.789.889.7▼ 3.21
13:15:0089.689.889.6▼ 3.31
13:15:0089.689.889.8▼ 3.11
13:15:0089.689.789.7▼ 3.217
13:15:0089.689.789.6▼ 3.31
13:14:5889.689.789.6▼ 3.31
13:14:5689.689.789.6▼ 3.35
13:14:4889.689.789.6▼ 3.34
13:14:4889.689.789.6▼ 3.31
13:14:4789.689.789.6▼ 3.33
13:14:4489.689.789.6▼ 3.31
13:14:4189.689.789.6▼ 3.31
13:14:0589.689.789.7▼ 3.22
13:13:5789.689.789.7▼ 3.21
13:13:5689.689.789.6▼ 3.33
13:13:2589.689.789.7▼ 3.21
13:12:0189.689.789.7▼ 3.21
13:11:4389.689.789.6▼ 3.31
13:11:4389.689.789.6▼ 3.31
13:11:2889.689.789.6▼ 3.34
13:11:1289.689.789.6▼ 3.32
13:11:1189.689.789.7▼ 3.23
13:11:1189.689.789.7▼ 3.23
13:10:2489.689.789.7▼ 3.21
13:10:0989.689.789.7▼ 3.21
13:09:4389.689.789.7▼ 3.21
13:09:0389.689.789.6▼ 3.32
13:08:2089.689.789.6▼ 3.31
13:08:1789.689.789.7▼ 3.21
13:08:1789.689.789.7▼ 3.21
13:08:1789.689.789.7▼ 3.21
13:08:0589.789.889.7▼ 3.28
13:07:2189.789.889.8▼ 3.12
13:06:0289.789.889.8▼ 3.15
13:05:5489.789.889.8▼ 3.11
13:05:2089.789.889.8▼ 3.12
13:05:1089.789.889.7▼ 3.21
13:05:1089.789.889.7▼ 3.21
13:05:1089.789.889.7▼ 3.21
13:04:5589.789.889.7▼ 3.22
13:04:3989.789.889.8▼ 3.11
13:04:0989.789.889.7▼ 3.21
13:03:5989.789.889.7▼ 3.25
13:03:3789.789.889.7▼ 3.21
13:03:3589.789.889.7▼ 3.22
13:03:3489.789.889.7▼ 3.22
13:02:3389.789.889.7▼ 3.21
13:01:4489.889.989.8▼ 3.15
13:01:4389.889.989.8▼ 3.14
13:01:4289.889.989.8▼ 3.11
13:01:4289.889.989.8▼ 3.11
13:01:4289.889.989.8▼ 3.13
13:01:4289.889.989.8▼ 3.11
13:01:4289.889.989.8▼ 3.116
13:01:4289.99089.9▼ 315
13:01:4289.99089.9▼ 320
13:01:1889.99089.9▼ 31
13:01:1389.99089.9▼ 31
13:00:0189.99089.9▼ 31
12:59:3589.99090▼ 2.91
12:58:5489.99090▼ 2.91
12:58:2389.99089.9▼ 31
12:57:3489.99089.9▼ 31
12:57:3289.99089.9▼ 33
12:57:1389.99089.9▼ 31
12:56:0989.99089.9▼ 31
12:56:0889.99089.9▼ 31
12:56:0089.99089.9▼ 31
12:55:2289.99089.9▼ 31
12:54:4189.99089.9▼ 31
12:54:0589.99089.9▼ 31
12:54:0489.99090▼ 2.91
12:53:5389.99089.9▼ 31
12:53:3889.99090▼ 2.91
12:53:2089.99090▼ 2.91
12:53:1589.99090▼ 2.91
12:52:4389.99089.9▼ 31
12:52:0689.99089.9▼ 31
12:51:3889.99089.9▼ 31
12:51:0489.99089.9▼ 32
12:51:0489.99089.9▼ 31
12:51:0389.99089.9▼ 31
12:51:039090.190▼ 2.98
12:51:039090.190▼ 2.910
12:50:299090.190▼ 2.92
12:50:179090.190▼ 2.91
12:49:239090.190▼ 2.91
12:49:109090.190▼ 2.91
12:49:079090.190▼ 2.99
12:48:559090.190▼ 2.91
12:48:319090.190▼ 2.95
12:47:079090.190▼ 2.91
12:46:359090.190▼ 2.93
12:46:249090.190▼ 2.921
12:45:5790.190.290.1▼ 2.81
12:45:5790.190.290.1▼ 2.84
12:45:229090.290▼ 2.91
12:44:5390.190.290.1▼ 2.81
12:44:3690.190.290.1▼ 2.81
12:43:4990.190.290.1▼ 2.85
12:43:2490.190.290.1▼ 2.83
12:43:1890.190.290.1▼ 2.82
12:42:5790.190.290.1▼ 2.85
12:42:3990.190.290.1▼ 2.81
12:41:3490.190.290.1▼ 2.81
12:41:0690.190.290.1▼ 2.85
12:40:2290.190.290.1▼ 2.81
12:40:2090.190.290.1▼ 2.81
12:40:1890.190.290.1▼ 2.82
12:39:5790.190.290.1▼ 2.81
12:39:5790.190.290.2▼ 2.71
12:39:2090.290.390.2▼ 2.77
12:39:2090.290.390.2▼ 2.78
12:39:2090.290.390.2▼ 2.71
12:38:2290.290.390.2▼ 2.72
12:38:0990.290.390.2▼ 2.71
12:35:5490.290.390.2▼ 2.71
12:33:3990.290.490.2▼ 2.71
12:33:1790.290.490.2▼ 2.71
12:32:4590.390.590.3▼ 2.61
12:32:0790.390.590.3▼ 2.61
12:31:2490.390.590.3▼ 2.61
12:30:1190.290.490.4▼ 2.52
12:29:0990.290.490.2▼ 2.71
12:27:1890.290.490.2▼ 2.71
12:26:5490.390.590.3▼ 2.61
12:26:2290.390.590.3▼ 2.63
12:25:0090.390.690.6▼ 2.31
12:24:3990.490.690.4▼ 2.51
12:24:3590.590.690.5▼ 2.41
12:24:2690.590.690.5▼ 2.41
12:23:3890.590.690.5▼ 2.41
12:23:3190.590.790.5▼ 2.42
12:22:2490.690.790.6▼ 2.32
12:21:4790.690.790.7▼ 2.22
12:20:4490.490.690.6▼ 2.36
12:20:0890.490.690.4▼ 2.57
12:18:0890.390.490.4▼ 2.51
12:18:0890.490.690.4▼ 2.52
12:17:5490.490.690.4▼ 2.56
12:15:3890.390.590.3▼ 2.61
12:14:3490.390.590.4▼ 2.51
12:13:5390.290.490.4▼ 2.53
12:13:2390.390.590.3▼ 2.64
12:11:2890.390.490.4▼ 2.513
12:05:5690.290.490.2▼ 2.72
12:04:2390.290.390.2▼ 2.71
12:04:0990.290.390.3▼ 2.61
12:03:5590.190.390.3▼ 2.61
12:03:5590.190.390.3▼ 2.67
12:01:0790.290.390.2▼ 2.72
12:00:4090.390.490.3▼ 2.610
11:58:3790.290.390.3▼ 2.627
11:52:569090.190.1▼ 2.88
11:50:529090.290▼ 2.92
11:48:389090.290▼ 2.97
11:42:2089.990.289.9▼ 37
11:39:389090.189.9▼ 37
11:34:4589.990.289.9▼ 31
11:33:3889.990.189.9▼ 31
11:33:1989.99090▼ 2.97
11:29:239090.290▼ 2.918
11:24:5390.190.490.1▼ 2.82
11:23:3490.190.490.3▼ 2.66
11:19:2390.290.590.1▼ 2.86
11:18:3890.190.390.4▼ 2.514
11:14:5289.689.789.7▼ 3.212
11:11:5489.689.889.6▼ 3.327
11:08:1289.789.989.7▼ 3.2188
11:01:1590.390.490.1▼ 2.837
10:56:5390.390.490.3▼ 2.61
10:56:1890.390.490.3▼ 2.61
10:54:5890.290.490.2▼ 2.723
10:50:0890.290.490.2▼ 2.711
10:48:0690.390.590.3▼ 2.63
10:47:5390.390.590.3▼ 2.64
10:45:4290.490.590.3▼ 2.64
10:45:4290.490.590.4▼ 2.579
10:39:1390.690.890.6▼ 2.3140
10:33:4291.191.291.2▼ 1.711
10:32:4491.191.291.2▼ 1.77
10:30:3491.191.291.2▼ 1.75
10:29:5491.191.291.1▼ 1.82
10:29:3391.191.291.1▼ 1.831
10:24:1291.291.391.2▼ 1.74
10:23:5291.291.391.2▼ 1.75
10:22:1991.291.391.2▼ 1.712
10:21:0191.291.391.1▼ 1.82
10:20:4891.291.391.1▼ 1.821
10:18:2991.191.391.3▼ 1.61
10:18:2891.491.591.3▼ 1.66
10:18:2791.491.591.2▼ 1.763
10:15:1691.491.591.4▼ 1.59
10:12:5491.491.691.5▼ 1.41
10:12:4691.491.691.5▼ 1.47
10:11:2491.491.691.4▼ 1.53
10:10:5191.491.691.4▼ 1.526
10:05:0991.691.991.6▼ 1.329
09:57:1891.491.591.5▼ 1.45
09:56:5691.59291.5▼ 1.437
09:55:2291.99291.6▼ 1.3103
09:52:0891.99291.9▼ 143
09:45:0392.392.492▼ 0.995
09:37:5192.492.592.4▼ 0.562
09:26:5292.592.792.5▼ 0.46
09:25:3492.692.892.5▼ 0.427
09:23:5692.892.992.8▼ 0.18
09:18:5592.592.692.7▼ 0.246
09:08:31929291.9▼ 12
09:08:1691.89292.1▼ 0.852
09:04:0592.192.392▼ 0.97
09:03:4092.192.392▼ 0.915
09:03:0992.292.392.2▼ 0.76
09:03:0691.892.292.3▼ 0.66
09:00:519291.992▼ 0.921
09:00:2092.892.492▼ 0.974

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
11 5 984 100192
融券買進 融券賣出 融券餘額 融券限額
0 0 18 100192

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -408 -312 0
2025/09/22 -303 -4 5
2025/09/19 118 -186 -1
2025/09/18 572 -366 3
2025/09/17 206 -229 -1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2301光寶科電源供應器201.5▽13.5▽6.28%
競爭者 2308台達電電源供應器1810▽170▽8.59%
競爭者 2413環科電源供應器47.55▽3.05▽6.03%
競爭者 2420新巨電源供應器60.2▽0.9▽1.47%
競爭者 2457飛宏電源供應器27▽2.1▽7.22%
競爭者 3015全漢電源供應器59.7▽1.5▽2.45%
競爭者 3226龍鋒電源供應器0----
競爭者 6282康舒電源供應器54.1▽4.6▽7.84%
競爭者 8093保銳電源供應器18.9▽0.6▽3.08%
上游供應商 2462良得電連接器23.8▽0.85▽3.45%
上游供應商 3588通嘉類比IC71.6▽0.4▽0.56%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6412 群 電

經營能力 獲利能力
綜合評分 37 綜合評分 67
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 15
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞