MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 12日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6415 矽力*-KY

矽力*-KY 6415

449.00

▽17.50(▽3.75%)
開盤： 466.00   最高： 471.00   最低： 447.00
昨收： 466.50   買進： 449.00   賣出： 449.50
總量： 4,077   金額： 18.46億   2026/08/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----449▼ 17.57
13:30:00448.5449449▼ 17.5372
13:24:16449450449▼ 17.522
13:23:34449.5449.5449.5▼ 1725
13:21:49449.5449.5449.5▼ 1737
13:19:41449.5450449▼ 17.54
13:19:22449.5450449▼ 17.515
13:18:13449.5450449.5▼ 176
13:17:04449450449.5▼ 172
13:16:47449449.5449.5▼ 1723
13:16:22449449.5449▼ 17.52
13:16:20449449.5449▼ 17.54
13:15:54449449.5449▼ 17.55
13:15:01448.5449.5449▼ 17.54
13:14:40449449.5449.5▼ 1710
13:13:19449.5450450▼ 16.51
13:13:12449.5450449.5▼ 176
13:13:11449.5450449.5▼ 174
13:12:53449.5450449.5▼ 174
13:12:41449.5450449.5▼ 1716
13:10:35450450.5450▼ 16.519
13:09:33450450.5450▼ 16.54
13:08:59450.5451450.5▼ 1648
13:06:31449449.5449▼ 17.57
13:06:24449449.5449▼ 17.52
13:05:22449449.5449.5▼ 179
13:03:34449449.5449▼ 17.58
13:01:46449.5450449.5▼ 176
13:01:00449.5450449.5▼ 173
13:00:01449.5450449.5▼ 173
13:00:00449.5450449.5▼ 172
12:59:25449.5450450▼ 16.54
12:57:52449.5450450▼ 16.52
12:57:18449.5450449.5▼ 171
12:56:57449.5450449.5▼ 173
12:56:21449.5450449.5▼ 171
12:54:47448.5449.5449.5▼ 172
12:54:47448.5449.5449.5▼ 176
12:54:13449449.5449▼ 17.52
12:54:02449449.5449▼ 17.51
12:53:53449449.5449▼ 17.53
12:53:41449449.5449▼ 17.52
12:52:33449.5450449.5▼ 171
12:51:54449.5450449.5▼ 171
12:51:14449.5450449.5▼ 171
12:50:57449.5450449.5▼ 171
12:50:49449.5450449.5▼ 174
12:49:02449449.5449.5▼ 174
12:48:21449449.5449▼ 17.51
12:47:44449.5450449.5▼ 173
12:47:11449.5450449.5▼ 171
12:47:07449.5450450▼ 16.51
12:46:31450450.5450▼ 16.52
12:45:42450450.5450.5▼ 161
12:45:07450.5451450.5▼ 162
12:45:00450.5451450.5▼ 161
12:44:41451451.5451▼ 15.53
12:44:40451451.5451▼ 15.53
12:44:04451451.5451.5▼ 151
12:43:41451451.5451.5▼ 151
12:41:36450.5452450.5▼ 163
12:40:52449.5452452▼ 14.51
12:40:51449.5451451.5▼ 157
12:40:50449.5450.5450.5▼ 162
12:40:44449.5450450▼ 16.52
12:40:35449.5450.5450▼ 16.51
12:40:28449450450▼ 16.57
12:40:00449.5450449.5▼ 177
12:39:30448.5449.5449.5▼ 178
12:38:25448.5450448.5▼ 187
12:37:37449449.5448.5▼ 182
12:37:37449449.5449▼ 17.54
12:36:51448449449▼ 17.51
12:36:49448449.5448▼ 18.53
12:36:37448449449▼ 17.53
12:36:36448.5449.5448▼ 18.53
12:36:36448.5449.5448.5▼ 181
12:36:01449450448.5▼ 181
12:36:01449450449▼ 17.53
12:35:37449449.5449▼ 17.51
12:35:31449449.5449▼ 17.51
12:35:28448.5449.5448▼ 18.51
12:35:28448.5449.5448.5▼ 182
12:35:13449449.5449▼ 17.53
12:35:11449449.5449▼ 17.54
12:35:00449449.5449▼ 17.58
12:34:24448449448▼ 18.53
12:33:45448449.5448▼ 18.54
12:33:36448.5449.5448.5▼ 183
12:32:49449450448.5▼ 182
12:32:49449450449▼ 17.51
12:32:24449450.5449▼ 17.59
12:32:09449450.5450.5▼ 161
12:32:00449450.5449▼ 17.54
12:31:21448450450▼ 16.510
12:31:21448450449.5▼ 173
12:31:12448449447.5▼ 191
12:31:12448449448▼ 18.52
12:30:56448.5449.5448▼ 18.53
12:30:56448.5449.5448.5▼ 185
12:29:38448449449▼ 17.57
12:29:37447.5448.5448.5▼ 184
12:29:36447.5448.5447.5▼ 193
12:29:30448449447.5▼ 193
12:29:30448449448▼ 18.53
12:29:21447.5449447.5▼ 195
12:28:48448449448▼ 18.53
12:28:24448449449▼ 17.51
12:28:16448449.5449▼ 17.51
12:28:05449.5450448.5▼ 181
12:28:05449.5450449▼ 17.56
12:27:53449.5450449.5▼ 171
12:27:50449.5450449.5▼ 172
12:27:17449449.5449.5▼ 172
12:27:17448449449▼ 17.51
12:27:12448449.5448▼ 18.53
12:26:42448449.5448▼ 18.52
12:26:40448.5449.5448▼ 18.51
12:26:40448.5449.5448.5▼ 189
12:26:14448.5449.5449.5▼ 171
12:26:12448449.5449.5▼ 171
12:25:57448.5449.5448.5▼ 183
12:25:36447.5449447.5▼ 193
12:25:31448449448▼ 18.51
12:25:15448449447.5▼ 193
12:25:15448449448▼ 18.51
12:24:48448.5449448.5▼ 187
12:23:56448.5449448.5▼ 182
12:23:50448449449▼ 17.51
12:23:50447.5448.5448.5▼ 181
12:23:50447.5448.5448.5▼ 181
12:23:50448449448▼ 18.54
12:23:47448449448▼ 18.51
12:23:23448449448▼ 18.51
12:23:13448449448▼ 18.53
12:23:12448449448▼ 18.53
12:22:25448.5449448▼ 18.53
12:22:25448.5449448.5▼ 181
12:22:24448.5449448.5▼ 184
12:22:06448.5449449▼ 17.54
12:21:11448.5449.5448.5▼ 182
12:21:00449450448.5▼ 183
12:21:00449450449▼ 17.51
12:20:48449450449▼ 17.53
12:20:09449449.5449.5▼ 173
12:20:09448.5449.5448▼ 18.51
12:20:09448.5449.5448.5▼ 182
12:20:01448.5449.5448▼ 18.510
12:18:40449450449▼ 17.51
12:18:31448450449.5▼ 172
12:18:25448.5450448.5▼ 182
12:18:25449450.5448.5▼ 182
12:18:25449450.5449▼ 17.55
12:17:55450450.5450.5▼ 161
12:17:37449.5450.5449▼ 17.52
12:17:37449.5450.5449.5▼ 172
12:17:27448449.5450▼ 16.52
12:17:27448449.5450▼ 16.57
12:17:27448449.5449.5▼ 178
12:16:49448.5449.5448▼ 18.57
12:16:39448449449▼ 17.51
12:16:39448449448▼ 18.51
12:16:01448449.5448▼ 18.55
12:15:23448449449▼ 17.52
12:15:21448449.5448▼ 18.54
12:15:13448.5449.5448▼ 18.52
12:15:13448.5449.5448.5▼ 184
12:14:28447.5449449▼ 17.54
12:14:25448449.5448▼ 18.51
12:14:16447.5449.5447.5▼ 192
12:14:01447.5448.5448.5▼ 181
12:14:00447.5449447.5▼ 193
12:13:56448.5449447.5▼ 191
12:13:56448.5449448▼ 18.51
12:13:56448.5449448.5▼ 182
12:13:37448.5449.5448▼ 18.52
12:13:37448.5449.5448.5▼ 181
12:13:20448.5449.5448.5▼ 181
12:13:09447.5448.5449▼ 17.52
12:12:53448.5449448.5▼ 181
12:12:53447.5449447.5▼ 192
12:12:48448449.5448▼ 18.53
12:12:31448.5449.5448▼ 18.51
12:12:31448.5449.5448.5▼ 183
12:12:06448449.5449.5▼ 171
12:12:04448449.5449.5▼ 171
12:12:04448449449▼ 17.512
12:11:12447.5449447.5▼ 193
12:11:05447.5449447.5▼ 194
12:10:57448449447.5▼ 192
12:10:57448449448▼ 18.51
12:10:24447.5449447.5▼ 193
12:10:10447.5448.5448.5▼ 181
12:10:10447.5448.5448.5▼ 183
12:09:50447.5448.5448.5▼ 181
12:09:41447.5448448▼ 18.51
12:09:41447.5448.5447▼ 19.510
12:08:43447448.5447▼ 19.52
12:08:34447447.5447.5▼ 191
12:08:34447.5448.5447.5▼ 191
12:08:15447.5449447.5▼ 194
12:08:12447.5448.5448.5▼ 181
12:08:01447.5448.5447.5▼ 194
12:07:52448449448▼ 18.53
12:07:21447.5449447.5▼ 195
12:07:06447.5449447.5▼ 191
12:07:02447449448.5▼ 181
12:06:58447.5448.5448.5▼ 182
12:06:58447.5448.5448.5▼ 185
12:06:29447448.5448.5▼ 181
12:06:27447.5448448▼ 18.51
12:06:25448449447.5▼ 191
12:06:25448449448▼ 18.52
12:06:19447448.5448.5▼ 185
12:05:37447.5448.5447.5▼ 193
12:05:25448449.5447.5▼ 193
12:05:25448449.5448▼ 18.52
12:04:49448449.5448▼ 18.53
12:04:48448.5449.5448.5▼ 185
12:04:23448450448.5▼ 185
12:04:21448.5449.5448.5▼ 181
12:04:01448.5449.5448.5▼ 183
12:04:00449450448.5▼ 183
12:04:00449450449▼ 17.53
12:03:13448449.5448▼ 18.53
12:03:11448.5450448▼ 18.51
12:03:11448.5450448.5▼ 181
12:02:40448449.5449▼ 17.52
12:02:27448.5449449▼ 17.51
12:02:25448.5449.5448▼ 18.52
12:02:25448.5449.5448.5▼ 181
12:01:55448.5449449▼ 17.51
12:01:48448449449▼ 17.51
12:01:48448.5450448▼ 18.51
12:01:48448.5450448.5▼ 184
12:01:37448.5450448.5▼ 183
12:01:16448.5449449▼ 17.56
12:00:49449450449▼ 17.53
12:00:28448.5449.5450▼ 16.52
12:00:25449450.5449▼ 17.52
12:00:00449450.5449▼ 17.510
11:59:12449.5450.5449▼ 17.55
11:58:46449450.5450▼ 16.56
11:58:42449450.5449▼ 17.53
11:58:24449450.5449▼ 17.58
11:58:19449450.5450.5▼ 169
11:57:21450451450▼ 16.51
11:56:48450.5451450.5▼ 163
11:56:47451451451▼ 15.53
11:56:39450451451▼ 15.51
11:56:21450451451▼ 15.53
11:56:15449450.5450.5▼ 161
11:56:07449450450▼ 16.52
11:56:07448.5449.5449.5▼ 1710
11:55:30448.5448447.5▼ 191
11:55:30448.5448448▼ 18.53
11:55:30448.5448448.5▼ 1817
11:55:12448449448▼ 18.53
11:54:54448449448▼ 18.52
11:54:24447.5449447.5▼ 191
11:54:24447.5449448▼ 18.53
11:54:05448449447.5▼ 194
11:54:05448449448▼ 18.51
11:53:45448449448▼ 18.52
11:53:37448449448▼ 18.54
11:53:31448.5449.5448▼ 18.51
11:53:31448.5449.5448.5▼ 181
11:53:20448.5449.5448.5▼ 181
11:53:09448449.5448.5▼ 181
11:52:54448448.5448.5▼ 183
11:52:54448.5449448.5▼ 182
11:52:48448.5449448.5▼ 183
11:52:40448.5450448▼ 18.54
11:52:40448.5450448.5▼ 181
11:52:37449450449▼ 17.53
11:52:22448.5449.5449.5▼ 172
11:52:22448.5449449▼ 17.55
11:52:08448.5449.5448.5▼ 183
11:52:00448.5449.5448.5▼ 184
11:51:18448449.5448.5▼ 181
11:51:15448449.5448▼ 18.511
11:50:24448449.5448▼ 18.51
11:50:24448449.5448.5▼ 182
11:49:50448.5449.5448▼ 18.51
11:49:50448.5449.5448.5▼ 184
11:49:38448.5449.5449.5▼ 174
11:49:34448.5449.5448.5▼ 185
11:49:22448.5450448.5▼ 185
11:48:46448449.5449.5▼ 174
11:48:25448.5449.5448▼ 18.53
11:48:25448.5449.5448.5▼ 183
11:48:00448.5449.5448.5▼ 183
11:47:58448.5449.5448.5▼ 189
11:47:12448.5450448.5▼ 182
11:47:12448.5450449▼ 17.56
11:46:55448.5449.5449.5▼ 171
11:46:40448.5450448.5▼ 181
11:46:35448.5450448.5▼ 182
11:46:30448.5450448.5▼ 183
11:46:24449450449▼ 17.53

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
143 94 4325 97082
融券買進 融券賣出 融券餘額 融券限額
2 4 66 97082

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -119 -16 -4
2025/09/22 -86 -20 5
2025/09/19 -2073 -10 -7
2025/09/18 215 -10 28
2025/09/17 -464 -17 -11

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3588通嘉電源管理IC55.4▽0.4▽0.72%
競爭者 6719力智電源管理IC206▽0.5▽0.24%
競爭者 6799來頡電源管理IC85.5▽0.1▽0.12%
競爭者 8081致新電源管理IC268▽2▽0.74%
上游供應商 2303聯電電源管理IC123----
上游供應商 2330台積電電源管理IC2415△20△0.84%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6415 矽力*-KY

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 68
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 54
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。