MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 12日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6415 矽力*-KY

矽力*-KY 6415

449.00

▽17.50(▽3.75%)
開盤： 466.00   最高： 471.00   最低： 447.00
昨收： 466.50   買進： 449.00   賣出： 449.50
總量： 4,077   金額： 18.46億   2026/08/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----449▼ 17.57
13:30:00448.5449449▼ 17.5355
13:24:34448.5449449▼ 17.52
13:24:34449450449▼ 17.58
13:24:33449450449▼ 17.52
13:24:30449450449▼ 17.53
13:24:17449450449.5▼ 173
13:24:13449450449.5▼ 174
13:24:04449450450▼ 16.51
13:24:03449450450▼ 16.51
13:23:56449449.5449.5▼ 178
13:23:54449449.5449.5▼ 176
13:23:42449450449.5▼ 171
13:23:34449450449.5▼ 171
13:23:32449450449.5▼ 173
13:23:09449450449▼ 17.57
13:22:27449450449.5▼ 1719
13:21:15449.5450449.5▼ 171
13:21:12450450.5450▼ 16.54
13:21:04450450.5450▼ 16.56
13:20:01449.5450450▼ 16.52
13:20:01448.5449449.5▼ 1714
13:19:47448.5449449▼ 17.58
13:19:23449449.5449▼ 17.56
13:19:09449449.5449▼ 17.51
13:18:55449449.5449▼ 17.53
13:18:19449.5450449.5▼ 171
13:18:19449449.5449.5▼ 171
13:18:18449.5450449.5▼ 171
13:18:18449.5450449.5▼ 173
13:18:13449.5450449.5▼ 173
13:17:40449.5450450▼ 16.51
13:17:24449.5450449.5▼ 1724
13:16:25449449.5449▼ 17.54
13:16:21449449.5449.5▼ 171
13:16:20449449.5449▼ 17.51
13:16:20449449.5449.5▼ 171
13:16:06449449.5449▼ 17.53
13:15:29448.5449.5449▼ 17.55
13:14:57449449.5449▼ 17.53
13:14:40449449.5449.5▼ 1710
13:13:19449449.5450▼ 16.53
13:13:12449449.5449.5▼ 171
13:13:12449.5450449.5▼ 173
13:13:11449.5450449.5▼ 171
13:12:55449449.5449.5▼ 171
13:12:55449449.5449.5▼ 171
13:12:55449.5450449.5▼ 171
13:12:53449.5450449.5▼ 171
13:12:51449.5450449.5▼ 173
13:12:41449.5450449.5▼ 171
13:12:22449.5450449.5▼ 178
13:11:38449.5450.5449.5▼ 171
13:11:34450450.5450▼ 16.54
13:10:41450450.5450▼ 16.52
13:10:35450450.5450▼ 16.51
13:10:26450450.5450▼ 16.51
13:10:07450450.5450.5▼ 163
13:10:00449.5450.5450.5▼ 161
13:10:00449.5450.5450.5▼ 166
13:10:00449.5450.5450.5▼ 167
13:09:33450450.5450▼ 16.52
13:09:32450450.5450▼ 16.51
13:09:09450.5451450.5▼ 165
13:08:52450.5451450.5▼ 162
13:07:31449.5450.5450.5▼ 1642
13:06:31449449.5449▼ 17.51
13:06:31449449.5449▼ 17.52
13:06:28449449.5449▼ 17.51
13:06:28449449.5449▼ 17.53
13:06:24449449.5449▼ 17.51
13:06:18449449.5449▼ 17.52
13:05:13449449.5449▼ 17.53
13:04:16449449.5449▼ 17.51
13:03:59449449.5449.5▼ 174
13:03:34449449.5449▼ 17.57
13:01:47449.5450449▼ 17.57
13:01:00449.5450449.5▼ 171
13:00:26449.5450449.5▼ 171
13:00:03449.5450450▼ 16.51
13:00:01449.5450449.5▼ 173
13:00:00449.5450449.5▼ 172
12:59:25449.5450450▼ 16.51
12:59:20449.5450450▼ 16.51
12:58:01449.5450450▼ 16.51
12:58:00449.5450450▼ 16.51
12:57:52449.5450450▼ 16.52
12:57:18449.5450449.5▼ 171
12:56:57449.5450449.5▼ 173
12:56:21449.5450449.5▼ 171
12:54:47448.5449.5449.5▼ 172
12:54:47448.5449.5449.5▼ 175
12:54:19449449.5449▼ 17.51
12:54:13449449.5449▼ 17.51
12:54:10449449.5449▼ 17.51
12:54:02449449.5449▼ 17.51
12:53:53449449.5449▼ 17.53
12:53:41449449.5449▼ 17.51
12:53:17449449.5449▼ 17.51
12:52:33449.5450449.5▼ 171
12:51:54449.5450449.5▼ 171
12:51:14449.5450449.5▼ 171
12:50:57449.5450449.5▼ 171
12:50:49449.5450449.5▼ 173
12:50:14449.5450449.5▼ 171
12:49:02449449.5449.5▼ 174
12:48:21449449.5449▼ 17.51
12:47:44449.5450449.5▼ 173
12:47:11449.5450449.5▼ 171
12:47:07449.5450450▼ 16.51
12:46:31450450.5450▼ 16.51
12:46:06450450.5450▼ 16.52
12:45:07450.5451450.5▼ 162
12:45:00450.5451450.5▼ 161
12:44:41451451.5451▼ 15.56
12:44:04451451.5451.5▼ 151
12:43:41451451.5451.5▼ 151
12:41:36450.5452450.5▼ 163
12:40:52450.5452452▼ 14.51
12:40:51450451.5451.5▼ 153
12:40:50450451451▼ 15.54
12:40:50449.5450.5450.5▼ 162
12:40:44449.5450450▼ 16.52
12:40:35449450450▼ 16.55
12:40:01449.5450448.5▼ 181
12:40:01449.5450449.5▼ 172
12:40:00449.5450449.5▼ 173
12:39:36449.5449.5450▼ 16.53
12:39:36449.5449.5450▼ 16.53
12:39:13448.5450448.5▼ 183
12:38:32448.5450448.5▼ 1810
12:37:37449449.5448.5▼ 182
12:37:37449449.5449▼ 17.51
12:37:32448.5449.5450▼ 16.51
12:37:31448.5449.5449.5▼ 172
12:36:51448449449▼ 17.51
12:36:49448449.5448▼ 18.53
12:36:37448.5449449▼ 17.51
12:36:37448.5449449▼ 17.51
12:36:37448.5449.5448▼ 18.58
12:35:44448.5449449▼ 17.51
12:35:37449449.5449▼ 17.51
12:35:31449449.5449▼ 17.51
12:35:28448.5449.5448▼ 18.51
12:35:28448.5449.5448.5▼ 182
12:35:13449449.5449▼ 17.53
12:35:11449449.5449▼ 17.54
12:35:00449449.5449▼ 17.52
12:34:49448.5449449▼ 17.51
12:34:49448449449▼ 17.54
12:34:41448449448▼ 18.51
12:34:24448449448▼ 18.53
12:33:45448449.5448▼ 18.54
12:33:36448.5449.5448.5▼ 183
12:32:49449450448.5▼ 182
12:32:49449450449▼ 17.51
12:32:24449450.5449▼ 17.53
12:32:21449450.5449▼ 17.54
12:32:14449450.5449▼ 17.52
12:32:09449450.5450.5▼ 161
12:32:00449450.5449▼ 17.53
12:31:37449450450▼ 16.51
12:31:21448450450▼ 16.510
12:31:21448449.5449.5▼ 171
12:31:21447.5449449▼ 17.52
12:31:12448449447.5▼ 191
12:31:12448449448▼ 18.52
12:30:56448.5449.5448▼ 18.53
12:30:56448.5449.5448.5▼ 181
12:30:24449450449▼ 17.53
12:29:38448.5449.5449▼ 17.51
12:29:38448.5449449▼ 17.52
12:29:37448449449▼ 17.55
12:29:37447.5448.5448.5▼ 184
12:29:36447.5448.5447.5▼ 193
12:29:30448449447.5▼ 193
12:29:30448449448▼ 18.51
12:29:28447.5449447.5▼ 192
12:29:21447.5449447.5▼ 191
12:29:20448449448▼ 18.53
12:29:09447.5449447.5▼ 191
12:28:48448449448▼ 18.53
12:28:24448449449▼ 17.51
12:28:16449449.5449▼ 17.55
12:28:00449.5450449▼ 17.51
12:28:00449.5450449.5▼ 172
12:27:53449.5450449.5▼ 172
12:27:30449449.5449.5▼ 171
12:27:17449449.5449.5▼ 172
12:27:17448449449▼ 17.51
12:27:12448449.5448▼ 18.53
12:26:42448449.5448▼ 18.52
12:26:40448.5449.5448▼ 18.51
12:26:40448.5449.5448.5▼ 183
12:26:24448449.5448▼ 18.53
12:26:16448450448▼ 18.53
12:26:14448.5449.5449.5▼ 171
12:26:12448449.5449.5▼ 171
12:25:57448.5449.5448.5▼ 181
12:25:44448.5449449▼ 17.51
12:25:44448448.5448.5▼ 181
12:25:36447.5449447.5▼ 193
12:25:31448449448▼ 18.51
12:25:15448449447.5▼ 193
12:25:15448449448▼ 18.51
12:24:48448.5449448.5▼ 183
12:24:00448.5449448.5▼ 181
12:24:00448.5449448.5▼ 183
12:23:56448.5449448.5▼ 182
12:23:50448449449▼ 17.51
12:23:50447.5448.5448.5▼ 181
12:23:50447.5448.5448.5▼ 181
12:23:50448449448▼ 18.54
12:23:47448449448▼ 18.51
12:23:23448449448▼ 18.51
12:23:13448449448▼ 18.53
12:23:12448449448▼ 18.53
12:22:25448.5449448▼ 18.53
12:22:25448.5449448.5▼ 181
12:22:24448.5449448.5▼ 183
12:22:21448.5449449▼ 17.51
12:22:06448.5449449▼ 17.51
12:21:36448.5449.5448.5▼ 183
12:21:11448.5449.5448.5▼ 182
12:21:00449450448.5▼ 183
12:21:00449450449▼ 17.51
12:20:48449450449▼ 17.53
12:20:09449449.5449.5▼ 173
12:20:09448449.5448▼ 18.51
12:20:09448449.5448.5▼ 182
12:20:01448449.5448▼ 18.57
12:19:13449450448.5▼ 182
12:19:13449450449▼ 17.51
12:18:40449450449▼ 17.51
12:18:31448.5449.5449.5▼ 172
12:18:25448.5450448.5▼ 182
12:18:25449450.5448.5▼ 182
12:18:25449450.5449▼ 17.51
12:18:10450451449.5▼ 171
12:18:10450451450▼ 16.53
12:17:55450450.5450.5▼ 161
12:17:37449.5450.5449▼ 17.52
12:17:37449.5450.5449.5▼ 171
12:17:27449450.5450.5▼ 161
12:17:27448.5450450▼ 16.52
12:17:27448.5450450▼ 16.57
12:17:27448449.5449.5▼ 175
12:17:05448449.5448▼ 18.53
12:16:49448449.5448▼ 18.53
12:16:45448.5449.5448▼ 18.53
12:16:45448.5449.5448.5▼ 181
12:16:39448449449▼ 17.51
12:16:39448449448▼ 18.51
12:16:01448449.5448▼ 18.53
12:15:39448449.5448▼ 18.52
12:15:23448449449▼ 17.52
12:15:21448449.5448▼ 18.54
12:15:13448.5449.5448▼ 18.52
12:15:13448.5449.5448.5▼ 181
12:14:29447.5449.5449.5▼ 173
12:14:28447.5449449▼ 17.52
12:14:25448449.5447.5▼ 192
12:14:25448449.5448▼ 18.51
12:14:16447.5449.5447.5▼ 192
12:14:01447.5448.5448.5▼ 181
12:14:00447.5449447.5▼ 193
12:13:56448.5449447.5▼ 191
12:13:56448.5449448▼ 18.51
12:13:56448.5449448.5▼ 182
12:13:37448.5449.5448▼ 18.52
12:13:37448.5449.5448.5▼ 182
12:13:09448.5449449▼ 17.52
12:12:53448.5449448.5▼ 181
12:12:53447.5449447.5▼ 192
12:12:48448449.5448▼ 18.53
12:12:31448.5449.5448▼ 18.51
12:12:31448.5449.5448.5▼ 183
12:12:06448449.5449.5▼ 171
12:12:04448449.5449.5▼ 171
12:12:04447.5449449▼ 17.56
12:12:00448449447.5▼ 192
12:12:00448449448▼ 18.51
12:11:41447.5449447.5▼ 193
12:11:12447.5449447.5▼ 193
12:11:05447.5449447.5▼ 194
12:10:57448449447.5▼ 192
12:10:57448449448▼ 18.54
12:10:10447.5448.5448.5▼ 181
12:10:10447.5448.5448.5▼ 181
12:10:07447.5448.5447.5▼ 192
12:09:50447.5448.5448.5▼ 181
12:09:41447448448▼ 18.51
12:09:41447448.5447▼ 19.54
12:09:36447.5448.5447▼ 19.51
12:09:36447.5448.5447.5▼ 192
12:08:48447448.5447▼ 19.53
12:08:43447448.5447▼ 19.52
12:08:34447447.5447.5▼ 191
12:08:34447.5448.5447.5▼ 191
12:08:15447.5449447.5▼ 194

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
143 94 4325 97082
融券買進 融券賣出 融券餘額 融券限額
2 4 66 97082

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -119 -16 -4
2025/09/22 -86 -20 5
2025/09/19 -2073 -10 -7
2025/09/18 215 -10 28
2025/09/17 -464 -17 -11

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3588通嘉電源管理IC55.4▽0.4▽0.72%
競爭者 6719力智電源管理IC206▽0.5▽0.24%
競爭者 6799來頡電源管理IC85.5▽0.1▽0.12%
競爭者 8081致新電源管理IC268▽2▽0.74%
上游供應商 2303聯電電源管理IC123----
上游供應商 2330台積電電源管理IC2415△20△0.84%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6415 矽力*-KY

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 68
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評��� 47 綜合評分 54
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。