MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 23日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6425 易發

易發 6425

72.80

▽0.70(▽0.95%)
開盤： 75.10   最高： 75.80   最低： 72.80
昨收： 73.50   買進： 72.80   賣出： 73.50
總量： 349   金額： 0.26億   2026/10/16 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0072.87372.9▼ 339
13:24:4172.973.272.9▼ 31
13:24:1872.872.973.3▼ 2.61
13:24:1872.872.973▼ 2.91
13:24:1872.872.972.9▼ 32
13:24:1872.872.972.8▼ 3.13
13:23:5572.872.972.8▼ 3.12
13:23:3372.872.972.8▼ 3.12
13:23:1072.87372.8▼ 3.11
13:22:4372.872.973▼ 2.91
13:22:4372.872.972.9▼ 32
13:22:3372.97372.9▼ 33
13:21:1672.973.173.1▼ 2.81
13:21:157373.173▼ 2.99
13:20:1073.173.273.1▼ 2.83
13:20:0273.173.273.1▼ 2.82
13:19:2673.273.373.2▼ 2.71
13:18:4773.273.373.3▼ 2.61
13:18:3873.273.373.2▼ 2.71
13:18:2873.273.473.2▼ 2.71
13:18:0573.273.673.2▼ 2.71
13:17:5173.273.673.2▼ 2.72
13:17:2473.273.873.2▼ 2.72
13:16:3173.273.473.2▼ 2.71
13:16:3173.173.273.2▼ 2.74
13:14:597373.173.1▼ 2.85
13:12:277373.373▼ 2.91
13:08:527373.373▼ 2.93
13:08:0373.173.373▼ 2.94
13:08:0373.173.373.1▼ 2.89
13:07:5973.273.473.2▼ 2.71
13:07:3873.373.573.3▼ 2.61
13:07:3373.373.573.3▼ 2.61
13:05:3773.373.573.3▼ 2.61
13:05:3673.473.573.4▼ 2.51
13:05:0873.373.473.3▼ 2.61
13:01:5273.373.573.5▼ 2.41
13:01:3873.373.573.5▼ 2.42
13:00:5373.373.573.3▼ 2.62
13:00:1073.273.473.4▼ 2.54
13:00:1073.273.373.3▼ 2.61
12:59:3973.273.473.2▼ 2.71
12:59:2973.173.373.3▼ 2.61
12:59:1773.273.473.2▼ 2.71
12:59:0373.273.473.2▼ 2.72
12:58:5373.273.373.3▼ 2.61
12:58:2373.173.273.2▼ 2.72
12:58:2173.173.273.1▼ 2.81
12:58:1573.173.373.1▼ 2.82
12:56:1973.373.473.3▼ 2.61
12:56:1473.373.473.3▼ 2.61
12:55:0973.473.573.4▼ 2.51
12:54:2873.573.673.5▼ 2.41
12:54:2073.573.673.5▼ 2.45
12:53:4173.573.673.5▼ 2.41
12:53:3273.573.673.5▼ 2.41
12:53:2673.573.673.5▼ 2.41
12:53:2573.573.673.5▼ 2.41
12:53:1973.673.773.6▼ 2.31
12:53:0273.673.773.6▼ 2.32
12:53:0073.673.773.6▼ 2.32
12:48:4373.773.973.7▼ 2.21
12:48:1773.77473.7▼ 2.21
12:46:4373.773.873.7▼ 2.21
12:44:2373.77473.7▼ 2.21
12:44:1573.77473.7▼ 2.22
12:43:3173.77473.7▼ 2.22
12:42:2773.97473.9▼ 21
12:42:197474.274▼ 1.92
12:42:097474.274▼ 1.91
12:41:4674.274.374.2▼ 1.72
12:40:2374.274.374.3▼ 1.61
12:40:2274.274.374.2▼ 1.71
12:39:1974.274.374.3▼ 1.61
12:37:567474.374.3▼ 1.61
12:37:567474.174.1▼ 1.81
12:37:5073.97474▼ 1.91
12:37:5073.97473.9▼ 21
12:37:4773.773.973.9▼ 21
12:37:3873.673.773.7▼ 2.21
12:36:0773.773.973.7▼ 2.25
12:35:3573.773.973.7▼ 2.21
12:34:3573.573.973.5▼ 2.41
12:33:4673.573.773.7▼ 2.21
12:33:4273.573.673.6▼ 2.31
12:32:3873.673.773.6▼ 2.31
12:32:0073.673.773.6▼ 2.31
12:28:4773.573.673.6▼ 2.31
12:28:1973.573.873.5▼ 2.41
12:25:5873.673.773.6▼ 2.31
12:23:5873.77473.7▼ 2.21
12:19:1773.573.973.5▼ 2.41
12:18:5973.473.673.6▼ 2.33
12:14:5673.373.673.3▼ 2.61
12:12:3673.373.673.3▼ 2.61
12:11:0073.273.673.6▼ 2.31
12:10:5573.273.673.2▼ 2.71
12:09:1473.273.773.2▼ 2.71
12:09:1473.273.773.2▼ 2.71
12:09:1073.573.973.1▼ 2.83
12:09:1073.573.973.2▼ 2.73
12:09:1073.573.973.3▼ 2.62
12:09:1073.573.973.4▼ 2.51
12:09:1073.573.973.5▼ 2.41
12:08:3573.473.673.6▼ 2.31
12:08:2773.573.673.5▼ 2.41
12:08:2173.573.673.5▼ 2.41
12:07:0473.97473.9▼ 21
12:06:5973.97473.9▼ 21
12:06:5573.97473.9▼ 23
12:06:4873.97473.9▼ 21
12:06:4473.97473.9▼ 22
12:06:387474.274▼ 1.91
12:06:147474.274▼ 1.91
12:04:017474.274▼ 1.91
12:04:017474.274▼ 1.91
11:57:517474.274.2▼ 1.71
11:56:217474.274▼ 1.92
11:55:527474.274▼ 1.91
11:55:417474.274▼ 1.92
11:54:2474.174.474.1▼ 1.81
11:54:2474.174.574.1▼ 1.81
11:53:4674.174.374.3▼ 1.61
11:50:5874.174.374.3▼ 1.61
11:49:1574.174.274.2▼ 1.71
11:48:5874.174.374.3▼ 1.61
11:48:3974.174.374.1▼ 1.81
11:44:427474.474▼ 1.91
11:42:1174.374.574.3▼ 1.64
11:42:117474.374.3▼ 1.61
11:41:247474.274.2▼ 1.71
11:37:4873.97474▼ 1.91
11:36:597474.374▼ 1.91
11:34:4473.974.273.9▼ 21
11:34:287474.273.9▼ 21
11:34:287474.274▼ 1.91
11:34:057474.274▼ 1.92
11:33:1573.974.173.9▼ 23
11:33:097474.274▼ 1.910
11:33:077474.374▼ 1.93
11:32:477474.274▼ 1.92
11:32:347474.374▼ 1.91
11:32:2874.174.274.1▼ 1.82
11:32:2774.274.374.1▼ 1.87
11:32:2774.274.374.2▼ 1.73
11:32:2374.274.374.2▼ 1.71
11:31:3074.374.474.3▼ 1.61
11:31:2374.374.474.3▼ 1.61
11:31:2274.374.474.3▼ 1.61
11:30:5474.474.674.4▼ 1.52
11:25:4574.474.574.5▼ 1.43
11:15:5074.574.674.5▼ 1.41
11:15:3874.674.774.6▼ 1.33
11:14:4974.774.874.7▼ 1.24
11:11:4974.87574.8▼ 1.12
11:11:4974.87574.8▼ 1.11
11:05:3574.97574.9▼ 11
11:05:3574.97574.9▼ 11
10:54:5375.175.475.1▼ 0.81
10:53:4875.175.375.3▼ 0.61
10:53:4875.175.375.1▼ 0.81
10:53:4874.87575▼ 0.93
10:48:3874.874.974.9▼ 11
10:48:3874.874.974.8▼ 1.12
10:46:3674.97574.9▼ 12
10:46:2374.97575▼ 0.91
10:45:207575.375▼ 0.91
10:45:207575.375▼ 0.91
10:45:207575.475▼ 0.91
10:43:297575.475.3▼ 0.62
10:41:3275.375.575.3▼ 0.61
10:41:067575.375.3▼ 0.61
10:33:097575.375.3▼ 0.62
10:29:1874.775.275.5▼ 0.41
10:29:1874.775.275.4▼ 0.51
10:29:1874.775.275.3▼ 0.61
10:29:1874.775.275.2▼ 0.72
10:28:0674.775.275.2▼ 0.71
10:28:0674.775.175.1▼ 0.81
10:28:0674.775.175.1▼ 0.81
10:28:017575.175▼ 0.91
10:28:017575.175▼ 0.91
10:27:1374.67575▼ 0.94
10:25:4474.975.174.9▼ 11
10:25:3974.975.174.9▼ 11
10:25:2574.975.175.1▼ 0.81
10:25:1174.975.174.9▼ 13
10:25:057575.275▼ 0.91
10:24:4775.175.275.1▼ 0.81
10:24:4674.975.175.1▼ 0.82
10:24:4475.175.275.1▼ 0.81
10:24:1674.474.774.7▼ 1.27
10:18:257474.374.3▼ 1.66
10:18:2573.974.374.3▼ 1.612
10:18:0674.274.774.2▼ 1.72
10:17:5074.374.874.2▼ 1.73
10:17:5074.374.874.3▼ 1.63
10:17:2974.274.874.6▼ 1.32
10:17:1274.374.974.3▼ 1.61
10:17:0574.574.974.3▼ 1.62
10:17:0574.574.974.4▼ 1.512
10:16:5174.674.874.5▼ 1.44
10:16:4874.674.874.6▼ 1.31
10:16:3574.774.874.7▼ 1.21
10:16:3574.774.874.7▼ 1.24
10:16:3474.87574.8▼ 1.11
10:16:3474.875.174.8▼ 1.12
10:16:1674.975.274.9▼ 12
10:16:1675.175.575▼ 0.95
10:13:5775.175.575.1▼ 0.82
10:09:5375.175.575.1▼ 0.84
10:09:027575.875▼ 0.952
10:08:1575.675.875.2▼ 0.714
10:05:3175.675.975.6▼ 0.32
10:04:0075.575.675.6▼ 0.31
10:04:0075.675.875.6▼ 0.35
10:03:1775.575.875.7▼ 0.21
10:03:1775.575.875.7▼ 0.22
10:03:1775.675.875.7▼ 0.26
10:03:1375.675.875.6▼ 0.31
10:03:0375.675.975.6▼ 0.31
10:03:0075.875.975.8▼ 0.13
10:03:0075.976.175.9--3
10:02:337676.276▲ 0.11
10:02:337676.276▲ 0.14
10:02:0776.176.276.1▲ 0.23
10:02:0676.276.476.2▲ 0.31
10:01:5876.276.576.2▲ 0.33
10:00:4576.476.576.3▲ 0.44
09:59:5976.476.676.4▲ 0.52
09:53:2176.176.576.5▲ 0.61
09:51:5676.576.876.5▲ 0.62
09:50:5876.576.976.5▲ 0.62
09:50:4076.676.976.6▲ 0.72
09:49:2676.676.976.6▲ 0.71
09:48:197676.576.5▲ 0.67
09:47:267676.276▲ 0.11
09:47:1175.87676▲ 0.12
09:47:1175.87676▲ 0.12
09:47:1175.97675.9--1
09:46:5775.97676▲ 0.12
09:45:587676.276▲ 0.112
09:45:3976.276.376.1▲ 0.27
09:45:1676.276.476.2▲ 0.31
09:45:1676.276.376.2▲ 0.35
09:45:1676.276.476.3▲ 0.41
09:44:4976.376.576.3▲ 0.44
09:44:0576.376.576.3▲ 0.42
09:42:2576.376.776.3▲ 0.43
09:42:2176.376.776.3▲ 0.42
09:42:1776.376.476.4▲ 0.51
09:41:4576.376.476.4▲ 0.51
09:41:2776.376.476.4▲ 0.51
09:41:2776.376.476.4▲ 0.51
09:41:0276.476.676.4▲ 0.51
09:39:5576.376.676.5▲ 0.61
09:39:2876.376.676.5▲ 0.61
09:39:2576.576.676.4▲ 0.52
09:39:1576.576.676.5▲ 0.62
09:39:1076.576.676.5▲ 0.61
09:39:0276.676.776.6▲ 0.72
09:39:0276.676.776.6▲ 0.72
09:39:0276.676.776.6▲ 0.72
09:38:4876.676.976.6▲ 0.76
09:38:0776.77776.7▲ 0.86
09:36:3076.876.976.9▲ 15
09:36:2976.977.176.9▲ 11
09:36:2976.977.176.9▲ 11
09:36:097777.177▲ 1.15
09:35:557777.277.2▲ 1.31
09:35:377777.277.2▲ 1.31
09:35:3376.97777▲ 1.11
09:35:3376.97777▲ 1.11
09:35:3376.97777▲ 1.11
09:35:1476.97777▲ 1.11
09:35:0776.97777▲ 1.11
09:34:5876.97777▲ 1.13
09:34:3876.876.976.9▲ 14
09:34:5876.97777▲ 1.13
09:34:3876.876.976.9▲ 11
09:34:3776.876.976.9▲ 11
09:34:2276.876.976.9▲ 11
09:34:0076.876.976.8▲ 0.91
09:30:1676.676.776.7▲ 0.83
09:30:1676.676.776.7▲ 0.81
09:30:1676.676.776.7▲ 0.83
09:30:1676.576.676.6▲ 0.75
09:29:2276.576.676.6▲ 0.71
09:29:0976.576.676.6▲ 0.71
09:27:2176.776.876.7▲ 0.81
09:27:2176.776.876.7▲ 0.82
09:27:2176.776.876.7▲ 0.81
09:27:0076.876.976.8▲ 0.92
09:27:0076.876.976.8▲ 0.91
09:27:0076.876.976.8▲ 0.91
09:26:2476.97776.9▲ 11
09:26:0776.977.176.9▲ 15
09:25:287777.177▲ 1.11
09:25:267777.277▲ 1.11
09:25:267777.277.2▲ 1.31

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
217 43 4895 12150
融券買進 融券賣出 融券餘額 融券限額
2 4 144 12150

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 19 0 31
2025/09/22 355 0 26
2025/09/19 -189 0 -1
2025/09/18 227 0 11
2025/09/17 -46 0 5

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2467志聖面板設備508△2△0.4%
競爭者 2493揚博面板設備193.5▽1▽0.51%
競爭者 3413京鼎面板設備281△3△1.08%
競爭者 3485敘豐面板設備239▽9▽3.63%
競爭者 5443均豪面板設備105.5△1△0.96%
上游供應商 2390云辰光學元件10.05△0.07△0.7%
上游供應商 8374羅昇伺服器馬達71.5△0.4△0.56%
上游供應商 4555氣立空壓元件42.55△0.35△0.83%
上游供應商 8374羅昇空壓元件71.5△0.4△0.56%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6425 易 發

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 52
同業標準 29 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 7
同業標準 39 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。