MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6431 光麗-KY

光麗-KY 6431

27.45

▽0.65(▽2.31%)
開盤: 28.25   最高: 28.90   最低: 27.00
昨收: 28.10   買進: 27.35   賣出: 27.45
總量: 428   金額: 0.12億   2026/02/04 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0027.3527.4527.45▼ 0.653
13:24:0927.327.4527.3▼ 0.87
13:16:5727.3527.4527.3▼ 0.84
13:16:5727.3527.4527.35▼ 0.752
13:14:4527.427.4527.4▼ 0.74
13:10:4827.327.427.4▼ 0.71
13:09:0027.3527.427.35▼ 0.756
13:09:0027.3527.427.35▼ 0.751
13:01:1627.3527.427.4▼ 0.71
12:59:5027.427.4527.4▼ 0.71
12:59:1027.427.4527.45▼ 0.655
12:59:1027.427.4527.4▼ 0.71
12:58:3627.427.4527.4▼ 0.71
12:58:0027.427.4527.4▼ 0.72
12:57:5527.427.4527.45▼ 0.651
12:57:2027.427.4527.45▼ 0.651
12:55:1327.3527.427.35▼ 0.752
12:45:0327.327.427.3▼ 0.83
12:38:4227.327.4527.45▼ 0.655
12:36:1527.327.4527.45▼ 0.651
12:31:5627.1527.4527.45▼ 0.655
12:28:0127.427.4527.4▼ 0.74
12:27:4027.1527.4527.45▼ 0.654
12:26:3227.1527.4527.45▼ 0.653
12:25:0527.127.427.4▼ 0.74
12:24:1727.127.427.4▼ 0.73
12:22:3327.127.427.4▼ 0.71
12:21:5727.127.427.4▼ 0.75
12:21:0227.127.227.4▼ 0.72
12:21:0227.127.227.35▼ 0.751
12:21:0227.127.227.3▼ 0.81
12:21:0227.127.227.2▼ 0.91
12:17:472727.127.1▼ 11
12:17:242727.0527.05▼ 1.052
12:17:022727.0527.05▼ 1.051
12:16:042727.0527▼ 1.18
12:15:0527.127.2527▼ 1.11
12:15:0527.127.2527.1▼ 11
12:14:3127.127.2527.1▼ 15
12:14:1527.227.2527.2▼ 0.92
12:13:5227.227.2527.2▼ 0.91
12:12:2727.227.2527.25▼ 0.851
12:11:1227.327.3527.3▼ 0.813
12:10:0927.327.427.4▼ 0.73
12:09:5227.3527.427.35▼ 0.752
12:08:4327.3527.427.4▼ 0.72
12:07:2127.3527.427.4▼ 0.71
12:05:3227.427.4527.4▼ 0.78
12:04:5227.4527.527.45▼ 0.651
11:59:2827.527.7527.5▼ 0.67
11:59:0827.527.7527.5▼ 0.65
11:57:5627.5527.7527.55▼ 0.556
11:57:3427.627.7527.6▼ 0.516
11:57:1527.6527.7527.65▼ 0.4512
11:52:3027.727.7527.7▼ 0.46
11:51:4827.72827.7▼ 0.42
11:50:3427.752827.7▼ 0.46
11:50:3427.752827.75▼ 0.352
11:47:3227.7527.9527.75▼ 0.352
11:45:4927.7527.9527.75▼ 0.355
11:43:1427.7527.9527.75▼ 0.352
11:24:5427.727.927.7▼ 0.42
11:21:2027.727.927.7▼ 0.42
11:20:5127.7527.927.7▼ 0.414
11:16:1327.7527.927.75▼ 0.359
11:16:1327.7527.927.75▼ 0.355
11:16:1327.827.927.8▼ 0.38
11:16:0027.827.927.8▼ 0.39
11:14:4227.827.927.8▼ 0.32
11:11:1727.827.927.8▼ 0.32
11:06:3627.827.927.8▼ 0.31
10:59:2127.852827.85▼ 0.252
10:55:5627.852827.85▼ 0.252
10:54:4727.852827.85▼ 0.251
10:42:5627.7527.8527.85▼ 0.251
10:37:1227.82827.8▼ 0.39
10:19:2227.9528.127.95▼ 0.153
10:19:2227.9528.127.95▼ 0.155
10:02:2227.828.227.95▼ 0.1512
09:46:5327.627.9527.65▼ 0.454
09:44:3627.627.727.7▼ 0.41
09:44:3327.6527.727.65▼ 0.452
09:44:0027.72827.7▼ 0.43
09:43:0727.8528.127.8▼ 0.31
09:43:0727.8528.127.85▼ 0.251
09:43:0727.8528.127.85▼ 0.254
09:35:2727.9528.128▼ 0.14
09:26:242828.328▼ 0.12
09:26:2428.0528.328.05▼ 0.056
09:25:1828.128.3528.1--5
09:25:1828.128.3528.1--2
09:24:5728.128.3528.1--4
09:12:4728.428.5528.4▲ 0.35
09:10:2727.9528.6528.4▲ 0.310
09:10:1328.4528.728.35▲ 0.2510
09:09:0428.4528.728.3▲ 0.221
09:09:0028.4528.528.6▲ 0.53
09:08:3628.4528.528.5▲ 0.43
09:08:1028.328.4528.45▲ 0.359
09:07:0228.2528.428.4▲ 0.327
09:00:0228.2528.828.25▲ 0.152

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 12 0 -1
2025/09/22 -26 0 0
2025/09/19 1 0 1
2025/09/18 5 0 0
2025/09/17 6 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6431 光麗-KY

經營能力 獲利能力
綜合評分 27 綜合評分 38
同業標準 27 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 9
同業標準 45 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞