| 14:30:00 | -- | -- | 26.75 | ▼ 0.15 | 12 |
| 13:30:00 | 26.75 | 26.8 | 26.75 | ▼ 0.15 | 112 |
| 13:24:17 | 26.7 | 26.75 | 26.7 | ▼ 0.2 | 24 |
| 13:23:23 | 26.7 | 26.75 | 26.75 | ▼ 0.15 | 18 |
| 13:22:32 | 26.75 | 26.8 | 26.7 | ▼ 0.2 | 9 |
| 13:21:30 | 26.7 | 26.8 | 26.8 | ▼ 0.1 | 5 |
| 13:21:16 | 26.7 | 26.75 | 26.75 | ▼ 0.15 | 47 |
| 13:17:33 | 26.7 | 26.75 | 26.75 | ▼ 0.15 | 6 |
| 13:17:16 | 26.7 | 26.75 | 26.75 | ▼ 0.15 | 52 |
| 13:14:56 | 26.7 | 26.75 | 26.75 | ▼ 0.15 | 1 |
| 13:14:42 | 26.7 | 26.75 | 26.75 | ▼ 0.15 | 7 |
| 13:14:01 | 26.7 | 26.75 | 26.7 | ▼ 0.2 | 1 |
| 13:13:29 | 26.7 | 26.75 | 26.7 | ▼ 0.2 | 33 |
| 13:10:42 | 26.7 | 26.75 | 26.75 | ▼ 0.15 | 25 |
| 13:09:22 | 26.7 | 26.75 | 26.75 | ▼ 0.15 | 8 |
| 13:08:03 | 26.7 | 26.75 | 26.7 | ▼ 0.2 | 55 |
| 13:07:16 | 26.7 | 26.75 | 26.7 | ▼ 0.2 | 3 |
| 13:06:36 | 26.75 | 26.8 | 26.7 | ▼ 0.2 | 39 |
| 13:03:58 | 26.75 | 26.8 | 26.8 | ▼ 0.1 | 6 |
| 13:02:19 | 26.75 | 26.8 | 26.75 | ▼ 0.15 | 3 |
| 13:01:36 | 26.75 | 26.8 | 26.75 | ▼ 0.15 | 7 |
| 13:00:46 | 26.75 | 26.8 | 26.75 | ▼ 0.15 | 1 |
| 13:00:46 | 26.75 | 26.8 | 26.8 | ▼ 0.1 | 1 |
| 13:00:44 | 26.75 | 26.8 | 26.75 | ▼ 0.15 | 19 |
| 12:59:55 | 26.75 | 26.8 | 26.75 | ▼ 0.15 | 1 |
| 12:59:47 | 26.75 | 26.8 | 26.75 | ▼ 0.15 | 5 |
| 12:59:29 | 26.75 | 26.8 | 26.75 | ▼ 0.15 | 7 |
| 12:59:04 | 26.75 | 26.8 | 26.8 | ▼ 0.1 | 10 |
| 12:58:45 | 26.75 | 26.8 | 26.75 | ▼ 0.15 | 6 |
| 12:58:24 | 26.75 | 26.8 | 26.75 | ▼ 0.15 | 6 |
| 12:56:37 | 26.75 | 26.8 | 26.75 | ▼ 0.15 | 1 |
| 12:55:42 | 26.75 | 26.8 | 26.75 | ▼ 0.15 | 7 |
| 12:55:38 | 26.75 | 26.8 | 26.8 | ▼ 0.1 | 4 |
| 12:53:52 | 26.75 | 26.8 | 26.75 | ▼ 0.15 | 100 |
| 12:53:09 | 26.7 | 26.75 | 26.75 | ▼ 0.15 | 2 |
| 12:53:02 | 26.75 | 26.8 | 26.75 | ▼ 0.15 | 10 |
| 12:52:41 | 26.75 | 26.8 | 26.75 | ▼ 0.15 | 10 |
| 12:51:39 | 26.75 | 26.8 | 26.75 | ▼ 0.15 | 1 |
| 12:51:11 | 26.75 | 26.8 | 26.75 | ▼ 0.15 | 36 |
| 12:50:58 | 26.75 | 26.8 | 26.75 | ▼ 0.15 | 1 |
| 12:50:58 | 26.75 | 26.8 | 26.75 | ▼ 0.15 | 4 |
| 12:47:18 | 26.75 | 26.8 | 26.75 | ▼ 0.15 | 10 |
| 12:47:08 | 26.75 | 26.8 | 26.75 | ▼ 0.15 | 4 |
| 12:45:34 | 26.75 | 26.8 | 26.75 | ▼ 0.15 | 6 |
| 12:44:35 | 26.75 | 26.8 | 26.75 | ▼ 0.15 | 2 |
| 12:44:33 | 26.75 | 26.8 | 26.8 | ▼ 0.1 | 1 |
| 12:44:25 | 26.75 | 26.8 | 26.75 | ▼ 0.15 | 1 |
| 12:44:24 | 26.75 | 26.8 | 26.75 | ▼ 0.15 | 2 |
| 12:43:14 | 26.75 | 26.8 | 26.75 | ▼ 0.15 | 1 |
| 12:43:02 | 26.75 | 26.8 | 26.75 | ▼ 0.15 | 2 |
| 12:42:28 | 26.75 | 26.8 | 26.75 | ▼ 0.15 | 3 |
| 12:42:27 | 26.75 | 26.8 | 26.75 | ▼ 0.15 | 1 |
| 12:41:44 | 26.75 | 26.8 | 26.75 | ▼ 0.15 | 2 |
| 12:41:13 | 26.75 | 26.8 | 26.8 | ▼ 0.1 | 3 |
| 12:40:47 | 26.75 | 26.8 | 26.75 | ▼ 0.15 | 19 |
| 12:40:34 | 26.75 | 26.8 | 26.8 | ▼ 0.1 | 1 |
| 12:40:29 | 26.75 | 26.8 | 26.8 | ▼ 0.1 | 1 |
| 12:39:57 | 26.75 | 26.8 | 26.8 | ▼ 0.1 | 1 |
| 12:37:25 | 26.75 | 26.8 | 26.8 | ▼ 0.1 | 3 |
| 12:37:05 | 26.75 | 26.8 | 26.75 | ▼ 0.15 | 3 |
| 12:36:53 | 26.75 | 26.8 | 26.75 | ▼ 0.15 | 6 |
| 12:35:18 | 26.75 | 26.8 | 26.75 | ▼ 0.15 | 10 |
| 12:35:07 | 26.75 | 26.8 | 26.75 | ▼ 0.15 | 5 |
| 12:34:54 | 26.75 | 26.8 | 26.8 | ▼ 0.1 | 4 |
| 12:33:53 | 26.75 | 26.8 | 26.75 | ▼ 0.15 | 2 |
| 12:33:24 | 26.75 | 26.8 | 26.75 | ▼ 0.15 | 1 |
| 12:32:18 | 26.8 | 26.85 | 26.8 | ▼ 0.1 | 41 |
| 12:31:32 | 26.8 | 26.85 | 26.8 | ▼ 0.1 | 1 |
| 12:31:10 | 26.8 | 26.85 | 26.8 | ▼ 0.1 | 3 |
| 12:30:39 | 26.8 | 26.85 | 26.8 | ▼ 0.1 | 7 |
| 12:29:26 | 26.8 | 26.85 | 26.8 | ▼ 0.1 | 2 |
| 12:27:04 | 26.8 | 26.85 | 26.85 | ▼ 0.05 | 2 |
| 12:26:42 | 26.8 | 26.85 | 26.85 | ▼ 0.05 | 2 |
| 12:25:45 | 26.8 | 26.85 | 26.85 | ▼ 0.05 | 5 |
| 12:24:04 | 26.8 | 26.85 | 26.85 | ▼ 0.05 | 3 |
| 12:21:49 | 26.8 | 26.85 | 26.85 | ▼ 0.05 | 2 |
| 12:21:05 | 26.85 | 26.9 | 26.85 | ▼ 0.05 | 5 |
| 12:18:58 | 26.85 | 26.9 | 26.85 | ▼ 0.05 | 1 |
| 12:18:19 | 26.85 | 26.9 | 26.85 | ▼ 0.05 | 1 |
| 12:17:08 | 26.8 | 26.85 | 26.85 | ▼ 0.05 | 1 |
| 12:17:07 | 26.8 | 26.9 | 26.9 | -- | 1 |
| 12:15:19 | 26.8 | 26.9 | 26.9 | -- | 13 |
| 12:10:44 | 26.8 | 26.85 | 26.85 | ▼ 0.05 | 2 |
| 12:10:24 | 26.8 | 26.85 | 26.85 | ▼ 0.05 | 3 |
| 12:09:18 | 26.8 | 26.85 | 26.8 | ▼ 0.1 | 1 |
| 12:08:41 | 26.8 | 26.85 | 26.8 | ▼ 0.1 | 4 |
| 12:08:31 | 26.8 | 26.85 | 26.8 | ▼ 0.1 | 2 |
| 12:07:33 | 26.8 | 26.9 | 26.8 | ▼ 0.1 | 4 |
| 12:07:30 | 26.8 | 26.9 | 26.8 | ▼ 0.1 | 1 |
| 12:07:28 | 26.8 | 26.9 | 26.8 | ▼ 0.1 | 6 |
| 12:07:19 | 26.8 | 26.9 | 26.8 | ▼ 0.1 | 10 |
| 12:06:58 | 26.8 | 26.85 | 26.85 | ▼ 0.05 | 1 |
| 12:06:58 | 26.85 | 26.9 | 26.85 | ▼ 0.05 | 1 |
| 12:06:50 | 26.85 | 26.9 | 26.9 | -- | 1 |
| 12:05:13 | 26.8 | 26.9 | 26.9 | -- | 2 |
| 12:03:52 | 26.8 | 26.9 | 26.9 | -- | 1 |
| 12:03:28 | 26.8 | 26.9 | 26.9 | -- | 1 |
| 12:03:20 | 26.8 | 26.9 | 26.9 | -- | 1 |
| 12:01:06 | 26.8 | 26.9 | 26.9 | -- | 1 |
| 12:00:28 | 26.8 | 26.85 | 26.85 | ▼ 0.05 | 2 |
| 11:59:53 | 26.8 | 26.85 | 26.85 | ▼ 0.05 | 2 |
| 11:58:23 | 26.8 | 26.85 | 26.85 | ▼ 0.05 | 3 |
| 11:56:51 | 26.8 | 26.85 | 26.85 | ▼ 0.05 | 6 |
| 11:55:34 | 26.8 | 26.85 | 26.85 | ▼ 0.05 | 7 |
| 11:51:46 | 26.85 | 26.85 | 26.85 | ▼ 0.05 | 13 |
| 11:51:24 | 26.8 | 26.85 | 26.85 | ▼ 0.05 | 1 |
| 11:51:20 | 26.8 | 26.85 | 26.85 | ▼ 0.05 | 7 |
| 11:50:04 | 26.8 | 26.85 | 26.85 | ▼ 0.05 | 3 |
| 11:49:08 | 26.8 | 26.85 | 26.8 | ▼ 0.1 | 15 |
| 11:43:55 | 26.85 | 26.9 | 26.85 | ▼ 0.05 | 24 |
| 11:43:22 | 26.85 | 26.9 | 26.85 | ▼ 0.05 | 5 |
| 11:43:18 | 26.85 | 26.9 | 26.9 | -- | 12 |
| 11:35:07 | 26.85 | 26.9 | 26.9 | -- | 2 |
| 11:32:42 | 26.85 | 26.9 | 26.9 | -- | 2 |
| 11:31:57 | 26.85 | 26.9 | 26.85 | ▼ 0.05 | 7 |
| 11:30:42 | 26.85 | 26.9 | 26.85 | ▼ 0.05 | 1 |
| 11:30:28 | 26.85 | 26.9 | 26.85 | ▼ 0.05 | 8 |
| 11:27:43 | 26.9 | 26.95 | 26.9 | -- | 23 |
| 11:20:57 | 26.9 | 26.95 | 26.95 | ▲ 0.05 | 3 |
| 11:17:36 | 26.85 | 26.9 | 26.9 | -- | 20 |
| 11:14:42 | 26.9 | 26.95 | 26.9 | -- | 3 |
| 11:13:42 | 26.9 | 26.95 | 26.9 | -- | 28 |
| 11:05:48 | 26.9 | 26.95 | 26.9 | -- | 1 |
| 11:05:23 | 26.9 | 26.95 | 26.95 | ▲ 0.05 | 1 |
| 11:03:45 | 26.9 | 26.95 | 26.95 | ▲ 0.05 | 15 |
| 10:57:56 | 26.9 | 26.95 | 26.9 | -- | 2 |
| 10:57:52 | 26.9 | 26.95 | 26.95 | ▲ 0.05 | 24 |
| 10:53:36 | 26.9 | 26.95 | 26.95 | ▲ 0.05 | 1 |
| 10:52:19 | 26.95 | 27 | 26.95 | ▲ 0.05 | 6 |
| 10:51:28 | 26.9 | 27 | 26.95 | ▲ 0.05 | 1 |
| 10:51:28 | 26.9 | 27 | 26.95 | ▲ 0.05 | 9 |
| 10:51:20 | 26.9 | 27 | 26.95 | ▲ 0.05 | 1 |
| 10:49:16 | 26.9 | 27 | 27 | ▲ 0.1 | 2 |
| 10:48:45 | 26.9 | 27 | 27 | ▲ 0.1 | 38 |
| 10:45:46 | 26.95 | 27 | 26.95 | ▲ 0.05 | 2 |
| 10:45:42 | 26.95 | 27 | 27 | ▲ 0.1 | 59 |
| 10:43:09 | 26.9 | 26.95 | 26.95 | ▲ 0.05 | 139 |
| 10:35:46 | 26.75 | 26.8 | 26.85 | ▼ 0.05 | 139 |
| 10:28:48 | 26.75 | 26.8 | 26.75 | ▼ 0.15 | 5 |
| 10:27:35 | 26.75 | 26.8 | 26.75 | ▼ 0.15 | 4 |
| 10:26:17 | 26.75 | 26.8 | 26.8 | ▼ 0.1 | 5 |
| 10:23:22 | 26.75 | 26.8 | 26.8 | ▼ 0.1 | 2 |
| 10:23:13 | 26.75 | 26.8 | 26.75 | ▼ 0.15 | 13 |
| 10:21:22 | 26.8 | 26.85 | 26.8 | ▼ 0.1 | 7 |
| 10:18:55 | 26.8 | 26.85 | 26.8 | ▼ 0.1 | 4 |
| 10:17:51 | 26.75 | 26.8 | 26.8 | ▼ 0.1 | 12 |
| 10:15:37 | 26.75 | 26.8 | 26.75 | ▼ 0.15 | 4 |
| 10:13:16 | 26.75 | 26.8 | 26.8 | ▼ 0.1 | 16 |
| 10:12:31 | 26.75 | 26.8 | 26.75 | ▼ 0.15 | 12 |
| 10:11:28 | 26.75 | 26.8 | 26.8 | ▼ 0.1 | 3 |
| 10:10:00 | 26.75 | 26.8 | 26.8 | ▼ 0.1 | 13 |
| 10:02:36 | 26.8 | 26.85 | 26.75 | ▼ 0.15 | 1 |
| 10:02:24 | 26.8 | 26.85 | 26.8 | ▼ 0.1 | 24 |
| 09:57:59 | 26.8 | 26.85 | 26.8 | ▼ 0.1 | 2 |
| 09:57:09 | 26.8 | 26.85 | 26.8 | ▼ 0.1 | 2 |
| 09:56:22 | 26.8 | 26.85 | 26.8 | ▼ 0.1 | 1 |
| 09:56:09 | 26.8 | 26.85 | 26.8 | ▼ 0.1 | 19 |
| 09:53:09 | 26.85 | 26.9 | 26.9 | -- | 6 |
| 09:52:08 | 26.85 | 26.9 | 26.85 | ▼ 0.05 | 43 |
| 09:43:51 | 26.85 | 26.9 | 26.85 | ▼ 0.05 | 71 |
| 09:31:04 | 26.9 | 26.95 | 26.95 | ▲ 0.05 | 11 |
| 09:30:34 | 26.85 | 26.9 | 26.9 | -- | 53 |
| 09:28:43 | 26.8 | 26.85 | 26.85 | ▼ 0.05 | 1 |
| 09:27:38 | 26.8 | 26.85 | 26.8 | ▼ 0.1 | 8 |
| 09:24:57 | 26.8 | 26.85 | 26.8 | ▼ 0.1 | 5 |
| 09:24:04 | 26.8 | 26.85 | 26.85 | ▼ 0.05 | 1 |
| 09:23:50 | 26.8 | 26.9 | 26.9 | -- | 19 |
| 09:21:28 | 26.85 | 26.95 | 26.9 | -- | 7 |
| 09:21:09 | 26.85 | 26.95 | 26.95 | ▲ 0.05 | 2 |
| 09:20:56 | 26.8 | 26.95 | 26.9 | -- | 2 |
| 09:20:54 | 26.8 | 26.9 | 26.95 | ▲ 0.05 | 1 |
| 09:20:54 | 26.8 | 26.9 | 26.9 | -- | 47 |
| 09:16:06 | 26.7 | 26.75 | 26.75 | ▼ 0.15 | 10 |
| 09:15:30 | 26.75 | 26.8 | 26.7 | ▼ 0.2 | 24 |
| 09:14:17 | 26.8 | 26.9 | 26.75 | ▼ 0.15 | 12 |
| 09:13:52 | 26.8 | 26.9 | 26.8 | ▼ 0.1 | 25 |
| 09:11:46 | 26.85 | 26.9 | 26.85 | ▼ 0.05 | 112 |
| 09:06:54 | 26.95 | 27 | 26.95 | ▲ 0.05 | 89 |
| 09:01:38 | 26.85 | 26.9 | 26.9 | -- | 63 |
|
|