MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 12日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6443 元晶

元晶 6443

26.75

▽0.15(▽0.56%)
開盤： 26.90   最高： 27.00   最低： 26.70
昨收： 26.90   買進： 26.75   賣出： 26.80
總量： 2,317   金額： 0.62億   2026/08/12 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0026.7526.826.75▼ 0.15101
13:24:3926.726.7526.75▼ 0.157
13:24:3026.726.7526.75▼ 0.154
13:24:1726.726.7526.7▼ 0.223
13:23:5326.726.7526.7▼ 0.213
13:23:0526.726.7526.7▼ 0.22
13:22:5526.726.7526.7▼ 0.22
13:22:4526.726.7526.7▼ 0.22
13:22:3226.726.7526.7▼ 0.25
13:21:5826.726.826.7▼ 0.24
13:21:3026.726.826.8▼ 0.15
13:21:1626.7526.826.75▼ 0.151
13:21:1226.726.826.8▼ 0.11
13:20:5526.726.7526.75▼ 0.153
13:20:5526.7526.826.75▼ 0.152
13:20:4426.726.7526.75▼ 0.157
13:20:2826.726.7526.75▼ 0.1510
13:20:0626.726.7526.75▼ 0.1515
13:19:0726.7526.826.75▼ 0.152
13:18:1926.7526.826.75▼ 0.155
13:17:3526.726.7526.75▼ 0.151
13:17:3326.726.7526.75▼ 0.155
13:17:2426.726.7526.75▼ 0.151
13:17:1626.726.7526.75▼ 0.151
13:17:0926.726.7526.75▼ 0.1549
13:15:4526.726.7526.7▼ 0.23
13:14:4226.726.7526.75▼ 0.151
13:14:3526.726.7526.7▼ 0.26
13:14:0126.726.7526.7▼ 0.21
13:13:2926.726.7526.7▼ 0.24
13:13:2326.726.7526.7▼ 0.27
13:12:4726.726.7526.7▼ 0.21
13:12:2626.726.7526.7▼ 0.25
13:12:2626.726.7526.7▼ 0.216
13:10:4226.726.7526.75▼ 0.152
13:10:3126.726.7526.7▼ 0.215
13:09:2826.726.7526.7▼ 0.21
13:09:2526.726.7526.7▼ 0.215
13:08:0326.726.7526.7▼ 0.250
13:07:4626.726.7526.75▼ 0.155
13:07:1626.726.7526.7▼ 0.23
13:06:3626.726.7526.7▼ 0.211
13:06:1126.726.7526.75▼ 0.152
13:06:0026.726.826.7▼ 0.21
13:05:5126.7526.826.7▼ 0.28
13:05:5126.7526.826.75▼ 0.1518
13:03:2626.7526.826.8▼ 0.11
13:02:4326.7526.826.75▼ 0.153
13:02:3226.7526.826.8▼ 0.11
13:02:1926.7526.826.75▼ 0.153
13:01:3626.7526.826.75▼ 0.157
13:00:4626.7526.826.75▼ 0.157
13:00:1926.726.7526.75▼ 0.151
13:00:1926.726.7526.75▼ 0.153
13:00:1926.7526.826.75▼ 0.156
13:00:1926.7526.826.75▼ 0.151
13:00:0626.7526.826.75▼ 0.153
12:59:5526.7526.826.75▼ 0.151
12:59:4726.7526.826.75▼ 0.152
12:59:3026.7526.826.75▼ 0.153
12:59:2926.7526.826.75▼ 0.151
12:59:1326.7526.826.75▼ 0.155
12:59:1326.7526.826.75▼ 0.151
12:59:0426.7526.826.8▼ 0.19
12:58:5926.7526.826.75▼ 0.151
12:58:4526.7526.826.75▼ 0.156
12:58:2426.7526.826.75▼ 0.153
12:57:0526.7526.826.75▼ 0.153
12:56:3726.7526.826.75▼ 0.151
12:55:4226.7526.826.75▼ 0.157
12:55:3826.7526.826.8▼ 0.14
12:53:5226.7526.826.75▼ 0.151
12:53:1826.726.7526.75▼ 0.1596
12:53:1826.726.7526.7▼ 0.23
12:53:0926.726.7526.75▼ 0.151
12:53:0626.726.7526.75▼ 0.151
12:53:0226.7526.826.75▼ 0.1510
12:52:4126.7526.826.75▼ 0.1510
12:51:3926.7526.826.75▼ 0.1520
12:51:1026.7526.826.75▼ 0.1517
12:50:5826.7526.826.75▼ 0.151
12:50:5826.7526.826.75▼ 0.154
12:47:1826.7526.826.75▼ 0.1510
12:47:0826.7526.826.75▼ 0.151
12:46:3926.7526.826.75▼ 0.153
12:45:3426.7526.826.75▼ 0.156
12:44:3526.7526.826.75▼ 0.152
12:44:3326.7526.826.8▼ 0.11
12:44:2526.7526.826.75▼ 0.151
12:44:2426.7526.826.75▼ 0.151
12:44:0026.7526.826.75▼ 0.151
12:43:1426.7526.826.75▼ 0.151
12:43:0226.7526.826.75▼ 0.151
12:42:5326.7526.826.75▼ 0.154
12:42:2726.7526.826.75▼ 0.151
12:41:4426.7526.826.75▼ 0.152
12:41:1326.7526.826.8▼ 0.13
12:40:4726.7526.826.75▼ 0.1519
12:40:3426.7526.826.8▼ 0.11
12:40:2926.7526.826.8▼ 0.11
12:39:5726.7526.826.8▼ 0.11
12:37:2526.7526.826.8▼ 0.11
12:37:1926.7526.826.8▼ 0.12
12:37:0526.7526.826.75▼ 0.152
12:37:0326.7526.826.75▼ 0.151
12:36:5326.7526.826.75▼ 0.151
12:35:3626.7526.826.75▼ 0.155
12:35:1826.7526.826.75▼ 0.1510
12:35:0726.7526.826.75▼ 0.155
12:34:5426.7526.826.8▼ 0.14
12:33:5326.7526.826.75▼ 0.152
12:33:2426.7526.826.75▼ 0.151
12:32:1826.826.8526.8▼ 0.139
12:31:3526.826.8526.85▼ 0.052
12:31:3226.826.8526.8▼ 0.11
12:31:1026.826.8526.8▼ 0.13
12:30:3926.826.8526.8▼ 0.15
12:30:2626.826.8526.8▼ 0.12
12:29:2626.826.8526.8▼ 0.11
12:27:2526.826.8526.85▼ 0.051
12:27:0426.826.8526.85▼ 0.051
12:27:0026.826.8526.85▼ 0.051
12:26:4226.826.8526.85▼ 0.052
12:25:4526.826.8526.85▼ 0.055
12:24:0426.826.8526.85▼ 0.051
12:23:2126.826.926.9--1
12:23:2126.826.926.85▼ 0.051
12:21:4926.826.8526.85▼ 0.052
12:21:0526.8526.926.85▼ 0.054
12:20:3626.8526.926.9--1
12:18:5826.8526.926.85▼ 0.051
12:18:1926.8526.926.85▼ 0.051
12:17:0826.826.8526.85▼ 0.051
12:17:0726.826.926.9--1
12:15:1926.826.926.9--1
12:13:4626.826.8526.85▼ 0.054
12:12:1426.826.8526.85▼ 0.057
12:12:1426.826.8526.85▼ 0.051
12:10:4426.826.8526.85▼ 0.052
12:10:2426.826.8526.85▼ 0.052
12:09:4826.826.8526.8▼ 0.11
12:09:1826.826.8526.8▼ 0.11
12:08:4126.826.8526.8▼ 0.14
12:08:3126.826.8526.8▼ 0.11
12:08:0526.826.8526.85▼ 0.051
12:07:3326.826.926.8▼ 0.14
12:07:3026.826.926.8▼ 0.11
12:07:2826.826.926.8▼ 0.16
12:07:1926.826.926.8▼ 0.110
12:06:5826.826.8526.85▼ 0.051
12:06:5826.8526.926.85▼ 0.051
12:06:5026.8526.926.9--1
12:05:1326.826.926.9--2
12:03:5226.826.926.9--1
12:03:2826.826.926.9--1
12:03:2026.826.926.9--1
12:01:0626.826.926.9--1
12:00:2826.826.8526.85▼ 0.052
11:59:5326.826.8526.85▼ 0.052
11:58:2326.826.8526.85▼ 0.051
11:56:5926.826.8526.8▼ 0.12
11:56:5126.826.8526.85▼ 0.051
11:56:0926.826.8526.85▼ 0.055
11:55:3426.826.8526.85▼ 0.052
11:54:2626.826.8526.8▼ 0.11
11:52:4026.826.926.8▼ 0.13
11:52:2626.826.8526.85▼ 0.051
11:51:4626.8526.8526.85▼ 0.0511
11:51:3026.826.8526.85▼ 0.051
11:51:2526.826.8526.85▼ 0.051
11:51:2426.826.8526.85▼ 0.051
11:51:2026.826.8526.85▼ 0.055
11:51:0526.826.8526.85▼ 0.052
11:50:0426.826.8526.85▼ 0.0542
11:43:2226.8526.926.85▼ 0.055
11:43:1826.8526.926.9--1
11:42:0926.8526.926.85▼ 0.053
11:41:1426.8526.926.85▼ 0.051
11:41:1126.8526.926.85▼ 0.051
11:38:3626.8526.926.85▼ 0.054
11:35:3426.8526.926.9--3
11:33:0326.8526.926.85▼ 0.051
11:32:4226.8526.926.9--10
11:30:2826.8526.926.85▼ 0.0516
11:24:1526.926.9526.9--1
11:24:1126.926.9526.9--37
11:14:4226.926.9526.9--19
11:10:0226.926.9526.9--3
11:09:3226.926.9526.9--9
11:05:4826.926.9526.9--1
11:05:2326.926.9526.95▲ 0.056
11:02:4226.926.9526.95▲ 0.0518
10:57:4826.926.9526.9--5
10:55:2526.926.9526.9--1
10:55:0026.926.9526.95▲ 0.051
10:54:4826.926.9526.95▲ 0.0529
10:49:1626.92727▲ 0.140
10:45:4626.952726.95▲ 0.0517
10:44:4326.952727▲ 0.144
10:43:0926.926.9526.95▲ 0.057
10:42:5626.926.9526.9--1
10:42:4326.926.9526.9--112
10:40:5726.8526.926.85▼ 0.0515
10:36:1526.826.8526.85▼ 0.051
10:36:0826.826.8526.85▼ 0.054
10:35:4626.8526.926.85▼ 0.053
10:35:4626.7526.926.9--1
10:35:4626.7526.926.9--1
10:35:4626.7526.826.85▼ 0.05108
10:35:1226.7526.826.75▼ 0.1524
10:29:0426.7526.826.75▼ 0.1516
10:23:1526.7526.826.8▼ 0.133
10:16:0326.7526.826.8▼ 0.11
10:15:4226.7526.826.8▼ 0.133
10:11:5026.7526.826.75▼ 0.1516
10:03:5526.7526.826.75▼ 0.1523
09:59:2926.826.8526.8▼ 0.16
09:57:0926.826.8526.8▼ 0.17
09:54:3626.8526.926.85▼ 0.0515
09:53:0926.8526.926.9--3
09:52:5326.8526.926.85▼ 0.0523
09:48:1826.826.8526.9--11
09:44:5226.7526.826.8▼ 0.12
09:44:5226.826.8526.8▼ 0.18
09:44:3826.826.926.85▼ 0.051
09:43:5926.8526.926.9--3
09:42:4726.8526.926.9--22
09:42:1126.8526.926.8▼ 0.13
09:41:3826.8526.926.85▼ 0.057
09:41:2026.8526.926.85▼ 0.052
09:39:1226.826.8526.85▼ 0.051
09:39:0426.826.8526.85▼ 0.051
09:38:5426.8526.926.85▼ 0.054
09:38:4826.8526.926.85▼ 0.053
09:38:3026.8526.926.85▼ 0.051
09:37:5126.8526.926.9--1
09:37:2426.826.8526.85▼ 0.051
09:37:0826.826.926.9--1
09:37:0626.826.8526.85▼ 0.051
09:36:0426.8526.926.85▼ 0.057
09:36:0126.8526.926.9--1
09:34:5826.8526.926.9--1
09:34:2526.8526.926.85▼ 0.051
09:33:4726.926.9526.9--8
09:33:4726.926.9526.9--1
09:33:1826.926.9526.9--1
09:33:1426.926.9526.95▲ 0.051
09:32:1826.926.9526.95▲ 0.051
09:31:0826.926.9526.95▲ 0.051
09:31:0426.926.9526.95▲ 0.052
09:30:5926.8526.926.9--5
09:30:5126.926.9526.9--2
09:30:4426.926.9526.9--2
09:30:3426.926.9526.9--3
09:30:3426.8526.926.9--4
09:30:3326.8526.926.9--2
09:30:3326.8526.926.9--31
09:29:3926.8526.926.85▼ 0.051
09:29:2926.8526.926.9--1
09:29:2126.826.8526.85▼ 0.0511
09:28:4326.826.8526.85▼ 0.051
09:27:3826.826.8526.8▼ 0.12
09:27:0926.826.8526.8▼ 0.11
09:26:1226.826.8526.8▼ 0.12
09:25:5126.826.8526.8▼ 0.12
09:25:2326.826.8526.8▼ 0.11
09:24:5726.826.8526.8▼ 0.12
09:24:2626.826.8526.8▼ 0.12
09:24:2626.826.8526.85▼ 0.051
09:24:0426.826.8526.85▼ 0.051
09:23:5026.826.926.9--1
09:23:2626.826.8526.85▼ 0.051
09:22:5426.8526.926.85▼ 0.051
09:22:4526.8526.926.9--1
09:22:3926.8526.926.85▼ 0.052
09:22:0726.926.9526.9--1
09:21:5826.8526.926.9--10
09:21:4426.8526.926.9--2
09:21:2826.8526.926.9--5
09:21:1426.926.9526.9--2
09:21:0926.926.9526.95▲ 0.052
09:20:5626.926.9526.9--2
09:20:5426.8526.926.95▲ 0.051
09:20:5426.8526.926.9--1
09:20:5026.826.926.9--8
09:20:4026.826.926.9--2
09:20:0326.7526.826.8▼ 0.11
09:20:0326.7526.826.8▼ 0.14
09:20:0326.7526.826.8▼ 0.113
09:19:5426.7526.826.75▼ 0.151
09:19:4426.7526.826.75▼ 0.151
09:16:5826.7526.826.75▼ 0.152
09:16:4426.726.826.8▼ 0.12
09:16:1526.7526.826.75▼ 0.151
09:16:0726.726.826.7▼ 0.24
09:16:0726.7526.826.7▼ 0.24
09:16:0726.7526.826.75▼ 0.153
09:16:0626.7526.826.75▼ 0.151
09:16:0526.726.7526.75▼ 0.157
09:15:3926.726.7526.7▼ 0.22

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
187 104 14961 128199
融券買進 融券賣出 融券餘額 融券限額
28 16 718 128199

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 348 0 46
2025/09/22 -952 0 38
2025/09/19 668 0 39
2025/09/18 -1740 0 86
2025/09/17 512 0 78

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3576聯合再生太陽能電池模組17.3----
競爭者 3713新晶投控太陽能電池模組14.9▽0.1▽0.67%
競爭者 4934太極太陽能電池模組14.25△0.05△0.35%
競爭者 6244茂迪太陽能電池模組24.3△0.2△0.83%
上游供應商 4768晶呈科技工業氣體322△7.5△2.38%
上游供應商 2406國碩太陽能多晶矽晶片31.65▽0.1▽0.31%
上游供應商 3010華立太陽能多晶矽晶片132.5△7.5△6%
上游供應商 3691碩禾太陽能導電漿119.5△1.5△1.27%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6443 元 晶

詳細...
經營能力 獲利能力
綜合評分 22 綜合評分 47
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 16 綜合評分 14
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。