MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 27日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6443 元晶

元晶 6443

45.00

▽1.30(▽2.81%)
開盤： 45.30   最高： 45.50   最低： 43.65
昨收： 46.30   買進： 44.95   賣出： 45.00
總量： 31,648   金額： 14.12億   2026/03/27 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----45▼ 1.3120
13:30:0044.954545▼ 1.31436
13:24:5844.944.9544.95▼ 1.356
13:24:5344.944.9544.95▼ 1.356
13:24:5244.944.9544.9▼ 1.41
13:24:5244.944.9544.95▼ 1.3522
13:24:4544.954544.9▼ 1.41
13:24:4244.954544.9▼ 1.410
13:24:3844.954544.9▼ 1.425
13:24:3144.954544.9▼ 1.414
13:24:2844.954544.95▼ 1.3510
13:24:2344.954544.95▼ 1.3513
13:24:2144.954544.9▼ 1.413
13:24:1444.954544.95▼ 1.3549
13:24:0344.954544.95▼ 1.355
13:23:4944.954544.95▼ 1.354
13:23:4244.954545▼ 1.310
13:23:3644.954545▼ 1.33
13:23:3444.954544.95▼ 1.352
13:23:3444.954544.95▼ 1.3524
13:23:3144.954545▼ 1.36
13:23:2744.954545▼ 1.31
13:23:2644.954545▼ 1.37
13:23:2444.954545▼ 1.33
13:23:1944.954545▼ 1.310
13:23:1644.954545▼ 1.31
13:23:1344.954545▼ 1.313
13:23:0744.954545▼ 1.34
13:23:0744.954545▼ 1.3162
13:22:2844.954545▼ 1.33
13:22:2644.954545▼ 1.332
13:22:2344.954544.95▼ 1.3515
13:22:1644.954544.95▼ 1.352
13:22:1444.954545▼ 1.35
13:22:1144.9545.0544.95▼ 1.352
13:22:1144.9545.0545▼ 1.314
13:22:0444.7544.945▼ 1.3276
13:22:0344.644.8544.9▼ 1.461
13:22:0344.644.8544.85▼ 1.457
13:22:0344.644.8544.85▼ 1.45410
13:21:1844.644.6544.6▼ 1.713
13:21:0844.644.6544.6▼ 1.71
13:21:0644.644.6544.6▼ 1.715
13:21:0244.644.6544.6▼ 1.722
13:20:4644.644.6544.65▼ 1.651
13:20:4544.644.6544.65▼ 1.6513
13:20:4044.644.6544.6▼ 1.78
13:20:3344.644.6544.65▼ 1.653
13:20:2844.6544.744.65▼ 1.658
13:20:2744.6544.744.65▼ 1.654
13:20:2644.6544.744.65▼ 1.652
13:20:2644.6544.744.65▼ 1.652
13:20:2644.6544.744.65▼ 1.6533
13:20:1744.6544.744.65▼ 1.653
13:20:1344.6544.744.65▼ 1.652
13:20:1344.6544.744.65▼ 1.656
13:20:1144.6544.744.65▼ 1.6549
13:19:5344.6544.744.7▼ 1.63
13:19:4744.6544.744.7▼ 1.610
13:19:3344.744.7544.7▼ 1.62
13:19:3244.744.7544.7▼ 1.63
13:19:3244.744.7544.7▼ 1.61
13:19:3244.744.7544.7▼ 1.61
13:19:3244.744.7544.75▼ 1.556
13:19:2744.744.7544.7▼ 1.610
13:19:2144.744.7544.7▼ 1.65
13:19:1944.744.7544.7▼ 1.64
13:19:1744.744.7544.7▼ 1.64
13:19:1544.744.7544.7▼ 1.690
13:19:0944.744.7544.7▼ 1.61
13:19:0144.744.7544.7▼ 1.67
13:18:5944.744.7544.7▼ 1.62
13:18:4744.744.7544.7▼ 1.64
13:18:4044.744.7544.75▼ 1.552
13:18:3744.744.7544.75▼ 1.556
13:18:3144.744.7544.75▼ 1.551
13:18:2844.744.7544.7▼ 1.616
13:18:2244.7544.844.75▼ 1.557
13:18:2144.7544.844.75▼ 1.551
13:18:1744.7544.844.75▼ 1.555
13:18:1244.7544.844.75▼ 1.5512
13:18:0244.7544.844.75▼ 1.556
13:17:5844.7544.844.75▼ 1.558
13:17:5444.7544.844.75▼ 1.5516
13:17:4844.7544.844.75▼ 1.5511
13:17:4744.7544.844.75▼ 1.551
13:17:4644.7544.844.75▼ 1.5531
13:17:4144.7544.844.75▼ 1.5530
13:17:2344.7544.844.75▼ 1.559
13:17:1244.7544.844.8▼ 1.521
13:16:5844.7544.844.75▼ 1.557
13:16:3044.7544.844.75▼ 1.558
13:16:1944.7544.844.75▼ 1.551
13:16:1844.7544.844.8▼ 1.51
13:16:1844.7544.844.75▼ 1.554
13:16:1844.7544.844.75▼ 1.554
13:16:1544.7544.844.75▼ 1.556
13:15:5444.7544.844.8▼ 1.526
13:15:4344.844.8544.85▼ 1.4522
13:15:3644.844.8544.8▼ 1.519
13:15:3344.844.8544.8▼ 1.57
13:15:3244.844.8544.8▼ 1.512
13:15:2844.844.8544.8▼ 1.534
13:15:1944.844.8544.8▼ 1.544
13:14:5944.844.8544.85▼ 1.4526
13:14:3444.844.8544.8▼ 1.52
13:14:3244.844.8544.8▼ 1.52
13:14:2844.844.8544.8▼ 1.55
13:14:0444.844.8544.8▼ 1.51
13:14:0344.844.8544.8▼ 1.523
13:14:0044.844.8544.85▼ 1.457
13:13:4844.844.8544.8▼ 1.52
13:13:4744.844.8544.8▼ 1.511
13:13:4244.844.8544.8▼ 1.515
13:13:2844.844.8544.8▼ 1.515
13:13:1744.844.8544.8▼ 1.520
13:13:1744.844.8544.8▼ 1.57
13:13:1444.844.8544.8▼ 1.51
13:13:1444.844.8544.8▼ 1.58
13:13:0644.844.8544.8▼ 1.52
13:12:5844.844.8544.85▼ 1.4512
13:12:5744.844.8544.8▼ 1.56
13:12:5244.844.8544.8▼ 1.52
13:12:5044.844.8544.8▼ 1.52
13:12:4744.844.8544.8▼ 1.54
13:12:4744.844.8544.8▼ 1.510
13:12:4644.844.8544.8▼ 1.51
13:12:4244.844.8544.8▼ 1.527
13:12:2244.844.8544.8▼ 1.53
13:12:1444.844.8544.85▼ 1.452
13:12:0844.844.8544.8▼ 1.51
13:12:0644.844.8544.85▼ 1.451
13:12:0644.844.8544.85▼ 1.451
13:12:0544.844.8544.8▼ 1.59
13:11:5944.844.8544.8▼ 1.516
13:11:5344.844.8544.8▼ 1.522
13:11:1244.8544.944.85▼ 1.452
13:11:0544.8544.944.85▼ 1.4511
13:10:5444.8544.944.85▼ 1.4515
13:10:4244.8544.944.85▼ 1.452
13:10:3144.844.944.85▼ 1.453
13:10:2744.844.944.85▼ 1.452
13:10:2244.844.944.85▼ 1.4525
13:09:4444.844.8544.85▼ 1.459
13:09:4444.844.8544.85▼ 1.455
13:09:3644.844.8544.85▼ 1.459
13:09:1744.844.8544.8▼ 1.58
13:09:1144.844.8544.8▼ 1.52
13:09:0944.844.8544.8▼ 1.55
13:08:3544.844.8544.85▼ 1.458
13:08:2744.8544.944.85▼ 1.454
13:08:2244.844.8544.85▼ 1.4588
13:07:5244.844.8544.8▼ 1.51
13:07:5244.844.8544.8▼ 1.53
13:07:4544.844.8544.8▼ 1.54
13:07:4444.844.8544.8▼ 1.51
13:07:4444.844.8544.85▼ 1.459
13:07:3744.844.8544.8▼ 1.514
13:07:3144.844.8544.8▼ 1.51
13:07:2844.844.8544.8▼ 1.53
13:07:1644.844.8544.8▼ 1.51
13:07:1144.844.8544.8▼ 1.56
13:06:4644.844.8544.85▼ 1.452
13:06:2644.844.8544.8▼ 1.512
13:06:0144.844.8544.85▼ 1.458
13:05:4844.844.8544.85▼ 1.4541
13:05:3144.8544.944.85▼ 1.4520
13:05:2944.8544.944.9▼ 1.42
13:05:2344.8544.944.85▼ 1.453
13:05:2044.8544.944.85▼ 1.4516
13:05:0944.8544.944.85▼ 1.452
13:05:0644.8544.944.9▼ 1.41
13:05:0644.944.9544.9▼ 1.433
13:04:5044.944.9544.9▼ 1.427
13:04:4344.944.9544.9▼ 1.46
13:04:3944.944.9544.95▼ 1.351
13:04:3944.944.9544.9▼ 1.42
13:04:3944.944.9544.9▼ 1.48
13:04:2944.944.9544.9▼ 1.48
13:04:2844.944.9544.9▼ 1.42
13:04:2844.944.9544.9▼ 1.43
13:04:2744.944.9544.9▼ 1.44
13:04:2744.944.9544.9▼ 1.41
13:04:2744.944.9544.9▼ 1.415
13:04:2644.944.9544.9▼ 1.423
13:04:2444.944.9544.9▼ 1.423
13:04:2444.944.9544.9▼ 1.49
13:04:1644.944.9544.9▼ 1.45
13:04:1644.944.9544.9▼ 1.415
13:04:1644.944.9544.9▼ 1.41
13:04:1444.944.9544.9▼ 1.41
13:04:1444.944.9544.9▼ 1.421
13:04:1044.944.9544.9▼ 1.42
13:04:0944.944.9544.9▼ 1.45
13:03:4644.944.9544.9▼ 1.46
13:03:3844.944.9544.9▼ 1.426
13:03:1844.944.9544.95▼ 1.352
13:03:1644.944.9544.9▼ 1.43
13:03:1444.944.9544.95▼ 1.352
13:03:1244.944.9544.95▼ 1.3555
13:02:3744.944.9544.95▼ 1.3510
13:02:3744.944.9544.9▼ 1.41
13:02:3544.944.9544.9▼ 1.42
13:02:2844.944.9544.95▼ 1.3515
13:02:1144.944.9544.95▼ 1.353
13:02:0844.944.9544.95▼ 1.354
13:02:0744.944.9544.95▼ 1.352
13:02:0544.944.9544.95▼ 1.3553
13:02:0144.8544.944.85▼ 1.457
13:01:4044.8544.944.85▼ 1.456
13:01:2744.844.8544.85▼ 1.4518
13:01:0844.844.8544.8▼ 1.56
13:00:5644.844.8544.8▼ 1.511
13:00:4344.7544.844.8▼ 1.516
13:00:4344.7544.844.8▼ 1.57
13:00:3744.7544.844.75▼ 1.556
13:00:1844.7544.844.8▼ 1.51
13:00:0644.7544.844.8▼ 1.51
13:00:0644.7544.844.8▼ 1.52
12:59:5844.7544.844.8▼ 1.510
12:59:5744.7544.844.8▼ 1.53
12:59:3344.7544.844.75▼ 1.556
12:59:3044.7544.844.8▼ 1.52
12:59:2844.7544.844.8▼ 1.51
12:59:2544.7544.844.8▼ 1.51
12:59:2344.7544.844.8▼ 1.51
12:59:2244.7544.844.8▼ 1.52
12:59:2144.7544.844.8▼ 1.53
12:59:2044.7544.844.8▼ 1.51
12:59:1744.7544.844.8▼ 1.55
12:59:1744.7544.844.8▼ 1.55
12:59:1144.7544.844.8▼ 1.51
12:59:1044.7544.844.8▼ 1.52
12:59:0944.7544.844.8▼ 1.51
12:59:0844.7544.844.8▼ 1.52
12:59:0544.7544.844.8▼ 1.511
12:58:5244.7544.844.8▼ 1.54
12:58:4344.7544.844.8▼ 1.51
12:58:4044.7544.844.75▼ 1.551
12:58:3844.7544.844.8▼ 1.51
12:58:3744.7544.844.8▼ 1.51
12:58:2644.7544.844.8▼ 1.51
12:58:2444.7544.844.75▼ 1.552
12:58:2344.7544.844.8▼ 1.52
12:58:2244.7544.844.8▼ 1.51
12:58:1544.7544.844.8▼ 1.51
12:58:1244.7544.844.8▼ 1.55
12:58:0044.744.7544.75▼ 1.5528
12:57:5744.744.7544.75▼ 1.551
12:57:5544.744.7544.75▼ 1.551
12:57:5544.744.7544.75▼ 1.551
12:57:5144.744.7544.75▼ 1.552
12:57:4944.744.7544.75▼ 1.553
12:57:4644.744.7544.75▼ 1.5510
12:57:4444.744.7544.75▼ 1.552
12:57:4344.744.7544.75▼ 1.551
12:57:4144.744.7544.75▼ 1.551
12:57:3544.744.7544.75▼ 1.551
12:57:3144.744.7544.75▼ 1.551
12:57:2744.744.7544.75▼ 1.552
12:57:1544.744.7544.75▼ 1.552
12:57:0844.744.7544.7▼ 1.61
12:57:0144.744.7544.75▼ 1.551
12:56:5744.744.7544.75▼ 1.551
12:56:4844.744.7544.75▼ 1.555
12:56:4744.744.7544.7▼ 1.61
12:56:4644.744.7544.7▼ 1.68
12:56:4644.744.7544.75▼ 1.5533
12:56:4344.744.7544.7▼ 1.61
12:56:4244.744.7544.75▼ 1.5511
12:56:3944.744.7544.75▼ 1.5520
12:56:3944.744.7544.7▼ 1.61
12:56:3844.744.7544.7▼ 1.61
12:56:3544.744.7544.7▼ 1.61
12:56:3144.744.7544.7▼ 1.61
12:56:3044.744.7544.7▼ 1.61
12:56:2644.744.7544.7▼ 1.610
12:56:2544.6544.744.7▼ 1.616
12:56:2244.6544.744.7▼ 1.61
12:56:1044.6544.744.7▼ 1.61
12:56:0944.6544.744.7▼ 1.62
12:56:0344.6544.744.7▼ 1.61
12:55:5844.6544.744.7▼ 1.66
12:55:5844.6544.744.7▼ 1.610
12:55:3844.6544.744.7▼ 1.61
12:55:3644.6544.744.7▼ 1.62
12:55:3444.6544.744.65▼ 1.652
12:55:2644.744.7544.7▼ 1.65
12:55:2644.744.7544.7▼ 1.61
12:55:2344.744.7544.7▼ 1.61
12:55:2344.744.7544.7▼ 1.65
12:55:2344.744.7544.7▼ 1.61
12:55:2144.744.7544.7▼ 1.65
12:55:2044.744.7544.7▼ 1.61
12:55:1944.744.7544.7▼ 1.61
12:55:1744.744.7544.7▼ 1.614
12:55:1344.744.7544.7▼ 1.61
12:55:1144.744.7544.7▼ 1.61
12:54:5444.744.7544.7▼ 1.62
12:54:5144.744.7544.7▼ 1.61

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
187 104 14961 128199
融券買進 融券賣出 融券餘額 融券限額
28 16 718 128199

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 348 0 46
2025/09/22 -952 0 38
2025/09/19 668 0 39
2025/09/18 -1740 0 86
2025/09/17 512 0 78

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3576聯合再生太陽能電池模組23.25▽1.75▽7%
競爭者 3713新晶投控太陽能電池模組16.95▽0.5▽2.87%
競爭者 4934太極太陽能電池模組17.6▽0.25▽1.4%
競爭者 6244茂迪太陽能電池模組27.95▽1.5▽5.09%
上游供應商 4768晶呈科技工業氣體486△20△4.29%
上游供應商 2406國碩太陽能多晶矽晶片35.7▽0.9▽2.46%
上游供應商 3010華立太陽能多晶矽晶片123▽1.5▽1.2%
上游供應商 3691碩禾太陽能導電漿111▽2▽1.77%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6443 元 晶

詳細...
經營能力 獲利能力
綜合評分 22 綜合評分 47
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 16 綜合評分 14
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。