MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6443 元晶

元晶 6443

34.50

▽1.90(▽5.22%)
開盤： 36.00   最高： 36.25   最低： 34.50
昨收： 36.40   買進： 34.50   賣出： 34.55
總量： 8,747   金額： 3.09億   2026/06/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0034.534.5534.5▼ 1.9587
13:24:5734.734.7534.7▼ 1.71
13:24:5734.734.7534.75▼ 1.653
13:24:5534.7534.834.75▼ 1.652
13:24:4634.734.834.7▼ 1.75
13:24:4034.734.834.8▼ 1.62
13:24:3934.7534.834.75▼ 1.651
13:24:3934.7534.834.75▼ 1.651
13:24:3334.7534.834.75▼ 1.6511
13:24:3234.7534.834.8▼ 1.65
13:24:2934.7534.834.75▼ 1.651
13:24:2734.7534.834.75▼ 1.652
13:24:2334.7534.834.75▼ 1.657
13:24:2134.7534.834.75▼ 1.651
13:24:2134.7534.834.75▼ 1.651
13:24:1834.7534.834.75▼ 1.654
13:24:1434.7534.834.75▼ 1.651
13:24:1034.7534.834.75▼ 1.651
13:24:0734.7534.834.75▼ 1.651
13:24:0634.7534.834.75▼ 1.651
13:23:5934.7534.834.8▼ 1.61
13:23:5834.7534.834.75▼ 1.653
13:23:5734.7534.834.75▼ 1.652
13:23:5334.7534.834.75▼ 1.652
13:23:5134.7534.834.75▼ 1.651
13:23:4934.7534.834.75▼ 1.652
13:23:4834.7534.834.75▼ 1.653
13:23:4634.7534.834.8▼ 1.63
13:23:4434.7534.834.75▼ 1.656
13:23:4034.7534.834.75▼ 1.656
13:23:2334.7534.834.8▼ 1.65
13:23:2334.7534.834.75▼ 1.655
13:23:1434.7534.834.75▼ 1.654
13:23:1234.7534.834.75▼ 1.651
13:22:4934.7534.834.75▼ 1.651
13:22:4634.7534.834.75▼ 1.651
13:22:3634.7534.834.8▼ 1.61
13:22:3534.7534.834.75▼ 1.653
13:22:2534.7534.834.75▼ 1.651
13:22:1734.7534.834.8▼ 1.62
13:22:1534.7534.834.75▼ 1.651
13:22:1434.7534.834.75▼ 1.651
13:22:1134.7534.834.8▼ 1.61
13:22:0734.7534.834.8▼ 1.61
13:21:5434.7534.834.8▼ 1.61
13:21:5334.7534.834.75▼ 1.651
13:21:5134.7534.834.8▼ 1.61
13:21:4734.834.8534.8▼ 1.61
13:21:4534.834.8534.8▼ 1.62
13:21:4434.834.8534.8▼ 1.616
13:21:4234.834.8534.8▼ 1.62
13:21:3834.834.8534.8▼ 1.62
13:21:3434.834.8534.8▼ 1.620
13:21:3334.834.8534.8▼ 1.61
13:21:3334.834.8534.8▼ 1.61
13:21:2934.834.8534.8▼ 1.61
13:21:0834.834.8534.8▼ 1.61
13:20:5934.834.8534.8▼ 1.69
13:20:5734.834.8534.8▼ 1.62
13:20:5534.834.8534.85▼ 1.551
13:20:5134.834.8534.8▼ 1.61
13:20:4734.834.8534.85▼ 1.551
13:20:4734.834.8534.8▼ 1.650
13:20:4234.834.8534.8▼ 1.69
13:20:3934.834.8534.85▼ 1.5520
13:20:3534.834.8534.85▼ 1.5510
13:20:3434.834.8534.8▼ 1.63
13:20:3334.834.8534.85▼ 1.551
13:20:2734.834.8534.85▼ 1.551
13:20:2734.834.8534.8▼ 1.61
13:20:2534.834.8534.85▼ 1.553
13:20:2334.834.8534.8▼ 1.61
13:20:1934.834.8534.8▼ 1.62
13:20:1734.834.8534.8▼ 1.61
13:20:1434.834.8534.8▼ 1.613
13:19:5934.834.8534.8▼ 1.62
13:19:4934.834.8534.8▼ 1.63
13:19:4534.834.8534.8▼ 1.61
13:19:4434.834.8534.8▼ 1.610
13:19:3734.834.8534.8▼ 1.61
13:19:3734.834.8534.8▼ 1.61
13:19:3234.834.8534.8▼ 1.62
13:19:1634.834.8534.8▼ 1.62
13:19:1334.834.8534.8▼ 1.61
13:19:1334.834.8534.8▼ 1.61
13:19:1234.834.8534.8▼ 1.62
13:19:0834.834.8534.8▼ 1.62
13:19:0534.834.8534.8▼ 1.619
13:19:0534.834.8534.8▼ 1.62
13:19:0034.834.8534.8▼ 1.62
13:18:5934.834.8534.8▼ 1.62
13:18:4834.834.8534.8▼ 1.65
13:18:4634.834.8534.85▼ 1.552
13:18:4034.834.8534.8▼ 1.63
13:18:3734.834.8534.8▼ 1.63
13:18:3734.834.8534.8▼ 1.61
13:18:3134.834.8534.8▼ 1.610
13:18:2434.834.8534.8▼ 1.61
13:18:1934.834.8534.8▼ 1.612
13:18:1634.834.8534.85▼ 1.552
13:18:1234.834.8534.8▼ 1.62
13:18:1234.834.8534.8▼ 1.63
13:18:0534.834.8534.8▼ 1.614
13:18:0134.834.8534.8▼ 1.64
13:17:5434.834.8534.8▼ 1.61
13:17:4934.834.8534.85▼ 1.551
13:17:4234.834.8534.85▼ 1.555
13:17:4034.834.8534.85▼ 1.551
13:17:3734.834.8534.85▼ 1.552
13:17:3634.834.8534.85▼ 1.551
13:17:3234.834.8534.85▼ 1.551
13:17:3134.834.8534.85▼ 1.551
13:17:3034.834.8534.8▼ 1.64
13:17:1434.834.8534.85▼ 1.5520
13:17:0834.834.8534.8▼ 1.65
13:17:0734.834.8534.85▼ 1.552
13:17:0534.834.8534.8▼ 1.62
13:17:0434.834.8534.8▼ 1.61
13:17:0234.834.8534.85▼ 1.551
13:16:5534.834.8534.8▼ 1.64
13:16:5534.834.8534.85▼ 1.551
13:16:5434.834.8534.85▼ 1.553
13:16:5334.834.8534.85▼ 1.551
13:16:4834.834.8534.85▼ 1.551
13:16:4734.834.8534.85▼ 1.551
13:16:2134.834.8534.85▼ 1.552
13:16:2134.834.8534.8▼ 1.61
13:16:1734.834.8534.8▼ 1.61
13:16:1034.834.8534.85▼ 1.551
13:15:5434.8534.934.85▼ 1.551
13:15:5334.8534.934.8▼ 1.62
13:15:5334.8534.934.85▼ 1.553
13:15:5134.8534.934.85▼ 1.551
13:15:4934.8534.934.85▼ 1.558
13:15:4834.8534.934.85▼ 1.552
13:15:4834.8534.934.85▼ 1.555
13:15:4134.8534.934.85▼ 1.551
13:15:4134.8534.934.85▼ 1.5525
13:15:2934.8534.934.85▼ 1.551
13:15:2934.8534.934.85▼ 1.5510
13:15:2834.8534.934.85▼ 1.5510
13:15:2234.8534.934.9▼ 1.52
13:15:2234.8534.934.9▼ 1.520
13:15:2234.8534.934.9▼ 1.572
13:15:2134.8534.934.9▼ 1.51
13:15:2134.8534.934.85▼ 1.553
13:15:2134.8534.934.9▼ 1.51
13:15:0234.8534.934.9▼ 1.51
13:15:0034.8534.934.85▼ 1.551
13:14:5534.8534.934.85▼ 1.551
13:14:5334.8534.934.9▼ 1.51
13:14:5034.8534.934.85▼ 1.551
13:14:4634.8534.934.9▼ 1.51
13:14:4634.8534.934.9▼ 1.51
13:14:3734.8534.934.9▼ 1.52
13:14:3234.8534.934.9▼ 1.51
13:14:3234.8534.934.9▼ 1.51
13:14:3134.8534.934.85▼ 1.552
13:14:1834.8534.934.9▼ 1.51
13:14:1634.8534.934.9▼ 1.51
13:14:1234.8534.934.9▼ 1.51
13:14:1134.8534.934.85▼ 1.558
13:14:0934.8534.934.9▼ 1.52
13:13:5534.8534.934.9▼ 1.51
13:13:4534.8534.934.9▼ 1.55
13:13:4434.8534.934.9▼ 1.52
13:13:3634.8534.934.85▼ 1.552
13:13:2934.8534.934.85▼ 1.551
13:13:2334.8534.934.9▼ 1.54
13:13:2134.8534.934.85▼ 1.551
13:13:1834.8534.934.85▼ 1.551
13:13:1734.8534.934.85▼ 1.5520
13:13:1434.8534.934.85▼ 1.555
13:13:1334.8534.934.9▼ 1.51
13:13:1134.8534.934.85▼ 1.554
13:12:5834.8534.934.85▼ 1.554
13:12:5834.8534.934.85▼ 1.551
13:12:5634.8534.934.9▼ 1.51
13:12:5534.8534.934.85▼ 1.558
13:12:5434.934.9534.9▼ 1.519
13:12:5434.934.9534.9▼ 1.53
13:12:5234.934.9534.9▼ 1.51
13:12:5134.934.9534.9▼ 1.54
13:12:5134.934.9534.9▼ 1.58
13:12:4734.934.9534.9▼ 1.51
13:12:4334.934.9534.9▼ 1.51
13:12:3034.934.9534.9▼ 1.51
13:12:2734.934.9534.9▼ 1.55
13:12:2434.934.9534.9▼ 1.53
13:12:2434.934.9534.9▼ 1.54
13:12:1734.934.9534.9▼ 1.51
13:12:1334.934.9534.9▼ 1.55
13:12:1234.934.9534.9▼ 1.51
13:12:0634.934.9534.9▼ 1.53
13:12:0634.934.9534.9▼ 1.51
13:12:0434.934.9534.9▼ 1.51
13:11:5934.934.9534.9▼ 1.515
13:11:5334.934.9534.9▼ 1.51
13:11:5234.934.9534.9▼ 1.51
13:11:4534.934.9534.9▼ 1.51
13:11:4534.934.9534.9▼ 1.51
13:11:4034.934.9534.9▼ 1.51
13:11:3634.934.9534.9▼ 1.51
13:11:3534.934.9534.9▼ 1.51
13:11:3134.934.9534.9▼ 1.54
13:11:3034.934.9534.9▼ 1.51
13:11:3034.934.9534.9▼ 1.51
13:11:2634.934.9534.9▼ 1.530
13:11:2534.934.9534.95▼ 1.451
13:11:2534.934.9534.95▼ 1.451
13:11:2434.934.9534.9▼ 1.51
13:11:2434.934.9534.95▼ 1.451
13:11:2234.934.9534.95▼ 1.451
13:11:1634.934.9534.9▼ 1.510
13:11:1634.934.9534.9▼ 1.51
13:11:1434.934.9534.9▼ 1.51
13:11:0834.934.9534.9▼ 1.51
13:11:0234.934.9534.9▼ 1.51
13:10:5334.934.9534.9▼ 1.51
13:10:5334.934.9534.9▼ 1.53
13:10:5034.934.9534.9▼ 1.55
13:10:4934.934.9534.9▼ 1.51
13:10:4734.934.9534.9▼ 1.510
13:10:4634.934.9534.9▼ 1.51
13:10:3734.934.9534.9▼ 1.52
13:10:2134.934.9534.9▼ 1.53
13:10:2134.934.9534.9▼ 1.52
13:10:1534.934.9534.9▼ 1.54
13:09:3734.934.9534.95▼ 1.452
13:09:3334.934.9534.9▼ 1.518
13:09:2334.934.9534.95▼ 1.456
13:09:2134.934.9534.9▼ 1.52
13:09:2034.934.9534.95▼ 1.451
13:09:1634.934.9534.95▼ 1.451
13:09:1534.934.9534.9▼ 1.51
13:09:1434.934.9534.9▼ 1.53
13:09:1034.934.9534.9▼ 1.51
13:09:0634.934.9534.9▼ 1.51
13:09:0134.934.9534.95▼ 1.451
13:08:5634.93534.9▼ 1.51
13:08:5334.934.9534.95▼ 1.451
13:08:5334.934.9534.95▼ 1.451
13:08:4634.953534.95▼ 1.455
13:08:4534.953534.95▼ 1.451
13:08:4434.953534.95▼ 1.4519
13:08:4434.953534.95▼ 1.457
13:08:3934.953534.95▼ 1.451
13:08:3034.953534.95▼ 1.451
13:08:2934.953534.95▼ 1.452
13:08:1334.953535▼ 1.41
13:08:0634.953534.95▼ 1.4530
13:08:0234.953535▼ 1.42
13:07:473535.0535▼ 1.42
13:07:453535.0535▼ 1.41
13:07:443535.0535▼ 1.45
13:07:443535.0535▼ 1.43
13:07:393535.0535▼ 1.41
13:07:393535.0535▼ 1.42
13:07:363535.0535▼ 1.42
13:07:363535.0535▼ 1.42
13:07:363535.0535▼ 1.410
13:07:323535.0535▼ 1.493
13:07:073535.0535▼ 1.42
13:07:063535.0535▼ 1.45
13:06:583535.0535▼ 1.432
13:06:363535.0535▼ 1.415
13:06:203535.0535▼ 1.43
13:06:133535.0535▼ 1.48
13:05:573535.0535▼ 1.430
13:05:203535.0535.05▼ 1.3513
13:04:173535.0535▼ 1.414
13:04:043535.0535.05▼ 1.3515
13:03:583535.0535▼ 1.43
13:03:533535.0535▼ 1.413
13:03:523535.0535▼ 1.41
13:03:463535.0535▼ 1.43
13:03:433535.0535▼ 1.47
13:03:223535.0535▼ 1.462
13:02:153535.0535▼ 1.43
13:02:153535.0535▼ 1.43
13:02:143535.0535▼ 1.4197
13:00:5535.0535.135.1▼ 1.325
12:59:5135.0535.135.05▼ 1.353
12:59:5135.0535.135.05▼ 1.351
12:59:4835.0535.135.05▼ 1.354
12:59:4635.0535.135.05▼ 1.352
12:59:4135.0535.135.05▼ 1.352
12:59:2735.0535.135.05▼ 1.352
12:59:243535.0535.05▼ 1.3514
12:59:0735.0535.135.05▼ 1.357
12:59:073535.0535.05▼ 1.3543
12:58:513535.0535▼ 1.42
12:58:463535.0535.05▼ 1.352
12:58:193535.0535▼ 1.45
12:58:193535.0535▼ 1.413
12:58:133535.0535▼ 1.41
12:58:123535.0535▼ 1.41
12:58:093535.0535.05▼ 1.351
12:58:013535.0535.05▼ 1.354
12:57:573535.0535▼ 1.434

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
187 104 14961 128199
融券買進 融券賣出 融券餘額 融券限額
28 16 718 128199

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 348 0 46
2025/09/22 -952 0 38
2025/09/19 668 0 39
2025/09/18 -1740 0 86
2025/09/17 512 0 78

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3576聯合再生太陽能電池模組16.5▽0.75▽4.35%
競爭者 3713新晶投控太陽能電池模組14.6----
競爭者 4934太極太陽能電池模組16.3▽1.15▽6.59%
競爭者 6244茂迪太陽能電池模組26▽1.55▽5.63%
上游供應商 4768晶呈科技工業氣體354.5▽19.5▽5.21%
上游供應商 2406國碩太陽能多晶矽晶片34.55▽0.95▽2.68%
上游供應商 3010華立太陽能多晶矽晶片122▽4▽3.17%
上游供應商 3691碩禾太陽能導電漿152.5▽1▽0.65%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6443 元 晶

詳細...
經營能力 獲利能力
綜合評分 22 綜合評分 47
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 16 綜合評分 14
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。