MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 12日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6443 元晶

元晶 6443

26.75

▽0.15(▽0.56%)
開盤: 26.90   最高: 27.00   最低: 26.70
昨收: 26.90   買進: 26.75   賣出: 26.80
總量: 2,317   金額: 0.62億   2026/08/12 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0026.7526.826.75▼ 0.15101
13:24:3926.726.7526.75▼ 0.157
13:24:3026.726.7526.75▼ 0.154
13:24:1726.726.7526.7▼ 0.223
13:23:5326.726.7526.7▼ 0.213
13:23:0526.726.7526.7▼ 0.22
13:22:5526.726.7526.7▼ 0.22
13:22:4526.726.7526.7▼ 0.22
13:22:3226.726.7526.7▼ 0.25
13:21:5826.726.826.7▼ 0.24
13:21:3026.726.826.8▼ 0.15
13:21:1626.7526.826.75▼ 0.151
13:21:1226.726.826.8▼ 0.11
13:20:5526.726.7526.75▼ 0.153
13:20:5526.7526.826.75▼ 0.152
13:20:4426.726.7526.75▼ 0.157
13:20:2826.726.7526.75▼ 0.1510
13:20:0626.726.7526.75▼ 0.1515
13:19:0726.7526.826.75▼ 0.152
13:18:1926.7526.826.75▼ 0.155
13:17:3526.726.7526.75▼ 0.151
13:17:3326.726.7526.75▼ 0.155
13:17:2426.726.7526.75▼ 0.151
13:17:1626.726.7526.75▼ 0.151
13:17:0926.726.7526.75▼ 0.1549
13:15:4526.726.7526.7▼ 0.23
13:14:4226.726.7526.75▼ 0.151
13:14:3526.726.7526.7▼ 0.26
13:14:0126.726.7526.7▼ 0.21
13:13:2926.726.7526.7▼ 0.24
13:13:2326.726.7526.7▼ 0.27
13:12:4726.726.7526.7▼ 0.21
13:12:2626.726.7526.7▼ 0.25
13:12:2626.726.7526.7▼ 0.216
13:10:4226.726.7526.75▼ 0.152
13:10:3126.726.7526.7▼ 0.215
13:09:2826.726.7526.7▼ 0.21
13:09:2526.726.7526.7▼ 0.215
13:08:0326.726.7526.7▼ 0.250
13:07:4626.726.7526.75▼ 0.155
13:07:1626.726.7526.7▼ 0.23
13:06:3626.726.7526.7▼ 0.211
13:06:1126.726.7526.75▼ 0.152
13:06:0026.726.826.7▼ 0.21
13:05:5126.7526.826.7▼ 0.28
13:05:5126.7526.826.75▼ 0.1518
13:03:2626.7526.826.8▼ 0.11
13:02:4326.7526.826.75▼ 0.153
13:02:3226.7526.826.8▼ 0.11
13:02:1926.7526.826.75▼ 0.153
13:01:3626.7526.826.75▼ 0.157
13:00:4626.7526.826.75▼ 0.157
13:00:1926.726.7526.75▼ 0.151
13:00:1926.726.7526.75▼ 0.153
13:00:1926.7526.826.75▼ 0.156
13:00:1926.7526.826.75▼ 0.151
13:00:0626.7526.826.75▼ 0.153
12:59:5526.7526.826.75▼ 0.151
12:59:4726.7526.826.75▼ 0.152
12:59:3026.7526.826.75▼ 0.153
12:59:2926.7526.826.75▼ 0.151
12:59:1326.7526.826.75▼ 0.155
12:59:1326.7526.826.75▼ 0.151
12:59:0426.7526.826.8▼ 0.19
12:58:5926.7526.826.75▼ 0.151
12:58:4526.7526.826.75▼ 0.156
12:58:2426.7526.826.75▼ 0.153
12:57:0526.7526.826.75▼ 0.153
12:56:3726.7526.826.75▼ 0.151
12:55:4226.7526.826.75▼ 0.157
12:55:3826.7526.826.8▼ 0.14
12:53:5226.7526.826.75▼ 0.151
12:53:1826.726.7526.75▼ 0.1596
12:53:1826.726.7526.7▼ 0.23
12:53:0926.726.7526.75▼ 0.151
12:53:0626.726.7526.75▼ 0.151
12:53:0226.7526.826.75▼ 0.1510
12:52:4126.7526.826.75▼ 0.1510
12:51:3926.7526.826.75▼ 0.1520
12:51:1026.7526.826.75▼ 0.1517
12:50:5826.7526.826.75▼ 0.151
12:50:5826.7526.826.75▼ 0.154
12:47:1826.7526.826.75▼ 0.1510
12:47:0826.7526.826.75▼ 0.151
12:46:3926.7526.826.75▼ 0.153
12:45:3426.7526.826.75▼ 0.156
12:44:3526.7526.826.75▼ 0.152
12:44:3326.7526.826.8▼ 0.11
12:44:2526.7526.826.75▼ 0.151
12:44:2426.7526.826.75▼ 0.151
12:44:0026.7526.826.75▼ 0.151
12:43:1426.7526.826.75▼ 0.151
12:43:0226.7526.826.75▼ 0.151
12:42:5326.7526.826.75▼ 0.154
12:42:2726.7526.826.75▼ 0.151
12:41:4426.7526.826.75▼ 0.152
12:41:1326.7526.826.8▼ 0.13
12:40:4726.7526.826.75▼ 0.1519
12:40:3426.7526.826.8▼ 0.11
12:40:2926.7526.826.8▼ 0.11
12:39:5726.7526.826.8▼ 0.11
12:37:2526.7526.826.8▼ 0.11
12:37:1926.7526.826.8▼ 0.12
12:37:0526.7526.826.75▼ 0.152
12:37:0326.7526.826.75▼ 0.151
12:36:5326.7526.826.75▼ 0.151
12:35:3626.7526.826.75▼ 0.155
12:35:1826.7526.826.75▼ 0.1510
12:35:0726.7526.826.75▼ 0.155
12:34:5426.7526.826.8▼ 0.14
12:33:5326.7526.826.75▼ 0.152
12:33:2426.7526.826.75▼ 0.151
12:32:1826.826.8526.8▼ 0.139
12:31:3526.826.8526.85▼ 0.052
12:31:3226.826.8526.8▼ 0.11
12:31:1026.826.8526.8▼ 0.13
12:30:3926.826.8526.8▼ 0.15
12:30:2626.826.8526.8▼ 0.12
12:29:2626.826.8526.8▼ 0.11
12:27:2526.826.8526.85▼ 0.051
12:27:0426.826.8526.85▼ 0.051
12:27:0026.826.8526.85▼ 0.051
12:26:4226.826.8526.85▼ 0.052
12:25:4526.826.8526.85▼ 0.055
12:24:0426.826.8526.85▼ 0.051
12:23:2126.826.926.9--1
12:23:2126.826.926.85▼ 0.051
12:21:4926.826.8526.85▼ 0.052
12:21:0526.8526.926.85▼ 0.054
12:20:3626.8526.926.9--1
12:18:5826.8526.926.85▼ 0.051
12:18:1926.8526.926.85▼ 0.051
12:17:0826.826.8526.85▼ 0.051
12:17:0726.826.926.9--1
12:15:1926.826.926.9--1
12:13:4626.826.8526.85▼ 0.054
12:12:1426.826.8526.85▼ 0.057
12:12:1426.826.8526.85▼ 0.051
12:10:4426.826.8526.85▼ 0.052
12:10:2426.826.8526.85▼ 0.052
12:09:4826.826.8526.8▼ 0.11
12:09:1826.826.8526.8▼ 0.11
12:08:4126.826.8526.8▼ 0.14
12:08:3126.826.8526.8▼ 0.11
12:08:0526.826.8526.85▼ 0.051
12:07:3326.826.926.8▼ 0.14
12:07:3026.826.926.8▼ 0.11
12:07:2826.826.926.8▼ 0.16
12:07:1926.826.926.8▼ 0.110
12:06:5826.826.8526.85▼ 0.051
12:06:5826.8526.926.85▼ 0.051
12:06:5026.8526.926.9--1
12:05:1326.826.926.9--2
12:03:5226.826.926.9--1
12:03:2826.826.926.9--1
12:03:2026.826.926.9--1
12:01:0626.826.926.9--1
12:00:2826.826.8526.85▼ 0.052
11:59:5326.826.8526.85▼ 0.052
11:58:2326.826.8526.85▼ 0.051
11:56:5926.826.8526.8▼ 0.12
11:56:5126.826.8526.85▼ 0.051
11:56:0926.826.8526.85▼ 0.055
11:55:3426.826.8526.85▼ 0.052
11:54:2626.826.8526.8▼ 0.11
11:52:4026.826.926.8▼ 0.13
11:52:2626.826.8526.85▼ 0.051
11:51:4626.8526.8526.85▼ 0.0511
11:51:3026.826.8526.85▼ 0.051
11:51:2526.826.8526.85▼ 0.051
11:51:2426.826.8526.85▼ 0.051
11:51:2026.826.8526.85▼ 0.055
11:51:0526.826.8526.85▼ 0.052
11:50:0426.826.8526.85▼ 0.0542
11:43:2226.8526.926.85▼ 0.055
11:43:1826.8526.926.9--1
11:42:0926.8526.926.85▼ 0.053
11:41:1426.8526.926.85▼ 0.051
11:41:1126.8526.926.85▼ 0.051
11:38:3626.8526.926.85▼ 0.054
11:35:3426.8526.926.9--3
11:33:0326.8526.926.85▼ 0.051
11:32:4226.8526.926.9--10
11:30:2826.8526.926.85▼ 0.0516
11:24:1526.926.9526.9--1
11:24:1126.926.9526.9--37
11:14:4226.926.9526.9--19
11:10:0226.926.9526.9--3
11:09:3226.926.9526.9--9
11:05:4826.926.9526.9--1
11:05:2326.926.9526.95▲ 0.056
11:02:4226.926.9526.95▲ 0.0518
10:57:4826.926.9526.9--5
10:55:2526.926.9526.9--1
10:55:0026.926.9526.95▲ 0.051
10:54:4826.926.9526.95▲ 0.0529
10:49:1626.92727▲ 0.140
10:45:4626.952726.95▲ 0.0517
10:44:4326.952727▲ 0.144
10:43:0926.926.9526.95▲ 0.057
10:42:5626.926.9526.9--1
10:42:4326.926.9526.9--112
10:40:5726.8526.926.85▼ 0.0515
10:36:1526.826.8526.85▼ 0.051
10:36:0826.826.8526.85▼ 0.054
10:35:4626.8526.926.85▼ 0.053
10:35:4626.7526.926.9--1
10:35:4626.7526.926.9--1
10:35:4626.7526.826.85▼ 0.05108
10:35:1226.7526.826.75▼ 0.1524
10:29:0426.7526.826.75▼ 0.1516
10:23:1526.7526.826.8▼ 0.133
10:16:0326.7526.826.8▼ 0.11
10:15:4226.7526.826.8▼ 0.133
10:11:5026.7526.826.75▼ 0.1516
10:03:5526.7526.826.75▼ 0.1523
09:59:2926.826.8526.8▼ 0.16
09:57:0926.826.8526.8▼ 0.17
09:54:3626.8526.926.85▼ 0.0515
09:53:0926.8526.926.9--3
09:52:5326.8526.926.85▼ 0.0523
09:48:1826.826.8526.9--11
09:44:5226.7526.826.8▼ 0.12
09:44:5226.826.8526.8▼ 0.18
09:44:3826.826.926.85▼ 0.051
09:43:5926.8526.926.9--3
09:42:4726.8526.926.9--22
09:42:1126.8526.926.8▼ 0.13
09:41:3826.8526.926.85▼ 0.057
09:41:2026.8526.926.85▼ 0.052
09:39:1226.826.8526.85▼ 0.051
09:39:0426.826.8526.85▼ 0.051
09:38:5426.8526.926.85▼ 0.054
09:38:4826.8526.926.85▼ 0.053
09:38:3026.8526.926.85▼ 0.051
09:37:5126.8526.926.9--1
09:37:2426.826.8526.85▼ 0.051
09:37:0826.826.926.9--1
09:37:0626.826.8526.85▼ 0.051
09:36:0426.8526.926.85▼ 0.057
09:36:0126.8526.926.9--1
09:34:5826.8526.926.9--1
09:34:2526.8526.926.85▼ 0.051
09:33:4726.926.9526.9--8
09:33:4726.926.9526.9--1
09:33:1826.926.9526.9--1
09:33:1426.926.9526.95▲ 0.051
09:32:1826.926.9526.95▲ 0.051
09:31:0826.926.9526.95▲ 0.051
09:31:0426.926.9526.95▲ 0.052
09:30:5926.8526.926.9--5
09:30:5126.926.9526.9--2
09:30:4426.926.9526.9--2
09:30:3426.926.9526.9--3
09:30:3426.8526.926.9--4
09:30:3326.8526.926.9--2
09:30:3326.8526.926.9--31
09:29:3926.8526.926.85▼ 0.051
09:29:2926.8526.926.9--1
09:29:2126.826.8526.85▼ 0.0511
09:28:4326.826.8526.85▼ 0.051
09:27:3826.826.8526.8▼ 0.12
09:27:0926.826.8526.8▼ 0.11
09:26:1226.826.8526.8▼ 0.12
09:25:5126.826.8526.8▼ 0.12
09:25:2326.826.8526.8▼ 0.11
09:24:5726.826.8526.8▼ 0.12
09:24:2626.826.8526.8▼ 0.12
09:24:2626.826.8526.85▼ 0.051
09:24:0426.826.8526.85▼ 0.051
09:23:5026.826.926.9--1
09:23:2626.826.8526.85▼ 0.051
09:22:5426.8526.926.85▼ 0.051
09:22:4526.8526.926.9--1
09:22:3926.8526.926.85▼ 0.052
09:22:0726.926.9526.9--1
09:21:5826.8526.926.9--10
09:21:4426.8526.926.9--2
09:21:2826.8526.926.9--5
09:21:1426.926.9526.9--2
09:21:0926.926.9526.95▲ 0.052
09:20:5626.926.9526.9--2
09:20:5426.8526.926.95▲ 0.051
09:20:5426.8526.926.9--1
09:20:5026.826.926.9--8
09:20:4026.826.926.9--2
09:20:0326.7526.826.8▼ 0.11
09:20:0326.7526.826.8▼ 0.14
09:20:0326.7526.826.8▼ 0.113
09:19:5426.7526.826.75▼ 0.151
09:19:4426.7526.826.75▼ 0.151
09:16:5826.7526.826.75▼ 0.152
09:16:4426.726.826.8▼ 0.12
09:16:1526.7526.826.75▼ 0.151
09:16:0726.726.826.7▼ 0.24
09:16:0726.7526.826.7▼ 0.24
09:16:0726.7526.826.75▼ 0.153
09:16:0626.7526.826.75▼ 0.151
09:16:0526.726.7526.75▼ 0.157
09:15:3926.726.7526.7▼ 0.22

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
187 104 14961 128199
融券買進 融券賣出 融券餘額 融券限額
28 16 718 128199

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 348 0 46
2025/09/22 -952 0 38
2025/09/19 668 0 39
2025/09/18 -1740 0 86
2025/09/17 512 0 78

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3576聯合再生太陽能電池模組17.3----
競爭者 3713新晶投控太陽能電池模組14.9▽0.1▽0.67%
競爭者 4934太極太陽能電池模組14.25△0.05△0.35%
競爭者 6244茂迪太陽能電池模組24.3△0.2△0.83%
上游供應商 4768晶呈科技工業氣體322△7.5△2.38%
上游供應商 2406國碩太陽能多晶矽晶片31.65▽0.1▽0.31%
上游供應商 3010華立太陽能多晶矽晶片132.5△7.5△6%
上游供應商 3691碩禾太陽能導電漿119.5△1.5△1.27%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6443 元 晶

經營能力 獲利能力
綜合評分 22 綜合評分 47
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 16 綜合評分 14
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞