MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6446 藥華藥

藥華藥 6446

1,290.00

▽45.00(▽3.37%)
開盤： 1,390.00   最高： 1,390.00   最低： 1,250.00
昨收： 1,335.00   買進： 1,290.00   賣出： 1,295.00
總量： 5,907   金額： 77.30億   2026/08/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----1290▼ 4510
13:30:00128012851290▼ 45523
13:24:26129513001295▼ 401
13:24:26129513001295▼ 409
13:24:02129513001300▼ 353
13:24:02129013001295▼ 402
13:23:59129013001300▼ 351
13:23:59129012951295▼ 401
13:23:59129513001300▼ 351
13:23:59129513001295▼ 403
13:23:57129513001295▼ 406
13:23:56129513001295▼ 403
13:23:55129513001295▼ 402
13:23:53129513001295▼ 409
13:23:47129513001295▼ 401
13:23:31129513001295▼ 405
13:23:09129513001295▼ 401
13:23:05129513001295▼ 402
13:22:59129513001295▼ 407
13:22:47129513001295▼ 404
13:22:11129513001295▼ 401
13:22:06129513001295▼ 401
13:22:05129513001300▼ 357
13:21:42129513001295▼ 4018
13:20:57129513001295▼ 4011
13:20:36129513001295▼ 401
13:20:34129513001300▼ 3525
13:14:58129513001300▼ 351
13:14:58129513001300▼ 351
13:14:58129513001300▼ 354
13:13:47129513001300▼ 351
13:13:36129513001300▼ 352
13:12:46129513001300▼ 354
13:11:59129513001295▼ 404
13:11:22129513001300▼ 352
13:10:43129513001300▼ 358
13:08:58129013001295▼ 402
13:08:49129513001295▼ 404
13:08:41129012951295▼ 401
13:08:41129012951295▼ 405
13:08:14129012951295▼ 409
13:07:40129012951295▼ 403
13:07:34129012951295▼ 401
13:07:04129012951295▼ 401
13:06:58129012951295▼ 401
13:06:54129012951290▼ 451
13:06:44129012951295▼ 404
13:06:23129012951295▼ 4016
13:02:07129012951295▼ 402
13:00:54129012951290▼ 4553
12:59:42128012851285▼ 501
12:59:27128012851285▼ 501
12:58:32128012851280▼ 555
12:57:12128012851280▼ 552
12:55:56127512801280▼ 551
12:55:55127512851280▼ 551
12:55:47127512801280▼ 551
12:55:40127512801280▼ 551
12:55:25127512851275▼ 601
12:55:25127512851280▼ 552
12:54:48128012851280▼ 558
12:54:01128012851280▼ 551
12:53:57128012851280▼ 551
12:53:37128012851280▼ 553
12:53:35128012851280▼ 553
12:53:26128012851280▼ 551
12:53:12128012851280▼ 551
12:53:12128012851280▼ 551
12:52:04128012851280▼ 551
12:52:03128012851280▼ 551
12:50:41128012851280▼ 551
12:50:23128012851280▼ 551
12:50:18128012851285▼ 501
12:50:03128012851285▼ 501
12:49:09128012851285▼ 501
12:49:09127512801280▼ 552
12:48:58128012851280▼ 552
12:48:38128012851280▼ 551
12:48:31128012851280▼ 552
12:48:29128012851280▼ 551
12:48:24128012851280▼ 553
12:48:23128012851280▼ 551
12:48:21128012851280▼ 551
12:48:16128012851280▼ 551
12:48:15128012851280▼ 551
12:47:44128012851280▼ 553
12:47:09128012851285▼ 501
12:47:03128012851280▼ 551
12:44:51128012851280▼ 551
12:44:42128012851285▼ 501
12:44:27128512901285▼ 5012
12:42:53128512901285▼ 501
12:42:25128512901285▼ 501
12:41:59128512901285▼ 501
12:41:51128512901285▼ 501
12:41:48128512901285▼ 501
12:41:38128512901285▼ 501
12:41:38128512901285▼ 501
12:41:13128512901285▼ 502
12:40:58128512901285▼ 501
12:40:46128512901285▼ 502
12:40:45128512901285▼ 501
12:40:39128512901285▼ 501
12:40:28128512901290▼ 451
12:39:23128512901290▼ 451
12:38:57128512901285▼ 501
12:37:19128512901285▼ 501
12:37:12128512901285▼ 501
12:36:51128512901285▼ 501
12:34:52128512901290▼ 451
12:34:15128512901285▼ 501
12:33:46128512901290▼ 451
12:32:56128512901290▼ 452
12:30:01128512901290▼ 452
12:29:39128012851285▼ 502
12:28:58128012851285▼ 503
12:28:54128012851285▼ 504
12:27:55128012851285▼ 502
12:27:50128012851285▼ 506
12:27:03128512901285▼ 501
12:26:48128512901290▼ 452
12:25:46128512901290▼ 451
12:25:46128512901290▼ 452
12:24:31128012851285▼ 501
12:24:30128012851285▼ 501
12:24:24128012851285▼ 501
12:24:22128012851285▼ 502
12:23:46128012851285▼ 501
12:23:11128012851285▼ 501
12:22:56128012851285▼ 501
12:22:34128012851285▼ 501
12:21:56128012851280▼ 551
12:21:28128012851280▼ 551
12:21:24128012851280▼ 551
12:20:52128012851285▼ 501
12:19:02128512901285▼ 502
12:17:03128012851285▼ 503
12:16:40128512901285▼ 501
12:16:40128512901285▼ 502
12:16:15128012851285▼ 505
12:16:15128012851285▼ 506
12:16:12128012851280▼ 552
12:15:54128012851280▼ 551
12:15:38128012851280▼ 551
12:15:23128012851280▼ 551
12:15:04128012851280▼ 551
12:15:02128012851280▼ 553
12:14:34128012851280▼ 551
12:13:42127512851275▼ 602
12:12:07127512801280▼ 551
12:11:59128012851280▼ 555
12:10:53128012851285▼ 506
12:10:46128012851280▼ 551
12:10:25128012851280▼ 553
12:10:25128012851280▼ 551
12:10:25128012851280▼ 552
12:10:16128012851285▼ 501
12:09:43128012851285▼ 501
12:09:00128012851285▼ 502
12:08:34128012851285▼ 501
12:08:21128012851285▼ 501
12:08:04128012901290▼ 452
12:07:49128012851285▼ 501
12:07:49128012851285▼ 504
12:07:42128012851285▼ 501
12:06:49128012851285▼ 501
12:06:42128012851285▼ 501
12:06:20128012851285▼ 501
12:05:59128012851285▼ 503
12:05:32128012851285▼ 5017
12:03:38127512801275▼ 602
12:02:21127012751275▼ 601
12:02:17127012801270▼ 653
12:02:03127012751275▼ 604
12:01:16127012751275▼ 602
12:00:28127512801275▼ 603
11:59:51127012751275▼ 604
11:58:11127012751275▼ 602
11:58:11127012751275▼ 601
11:58:04127012751275▼ 603
11:57:59127012751275▼ 601
11:57:32127012751275▼ 601
11:57:22127012751275▼ 601
11:56:40127012801280▼ 552
11:55:53127012751275▼ 602
11:55:53127512801275▼ 609
11:55:53127512801275▼ 601
11:55:28127512801275▼ 601
11:54:57127512801280▼ 551
11:54:07127512801280▼ 551
11:53:42127512801275▼ 606
11:48:48127512801280▼ 551
11:48:47127512801280▼ 551
11:48:46127512801280▼ 551
11:48:44127512801280▼ 551
11:48:43127512801280▼ 551
11:48:38127512801280▼ 552
11:48:36127512801280▼ 551
11:48:32127512801280▼ 551
11:48:24127512801280▼ 551
11:48:20127512801280▼ 551
11:48:19127512801280▼ 551
11:48:13127512801280▼ 551
11:48:08127512801280▼ 5526
11:45:41127012751275▼ 601
11:43:06127012751270▼ 651
11:41:59127012751275▼ 601
11:41:27127012751270▼ 652
11:40:29127012751270▼ 651
11:40:29127012751270▼ 652
11:40:18127012751270▼ 652
11:40:02127012751270▼ 653
11:39:29126512701270▼ 651
11:39:15127012751270▼ 651
11:38:26127012751270▼ 651
11:38:02127012751270▼ 651
11:37:39127012751270▼ 651
11:37:15127012751270▼ 651
11:37:12127012751270▼ 651
11:36:42127012751270▼ 657
11:32:23127512801275▼ 601
11:32:18127512801275▼ 602
11:31:53127512801275▼ 601
11:31:52127512801275▼ 601
11:31:16127512801275▼ 601
11:30:42127512801275▼ 601
11:30:35127512801275▼ 601
11:30:18127512801275▼ 601
11:29:43127512801280▼ 551
11:29:40127012751275▼ 6029
11:29:23127012751270▼ 654
11:28:47127012751270▼ 653
11:28:46127012751270▼ 655
11:27:56127012751270▼ 651
11:27:52127012751270▼ 651
11:27:45127012751270▼ 651
11:27:08126512751275▼ 605
11:26:12127012751270▼ 651
11:26:12127012751270▼ 6510
11:26:12127012751270▼ 6510
11:24:18127012751270▼ 652
11:23:55127012751270▼ 652
11:23:44127012751275▼ 603
11:22:02126512701270▼ 657
11:22:02126512701270▼ 651
11:22:02126512701270▼ 657
11:21:05126512701270▼ 652
11:20:47126512701270▼ 654
11:19:29126512701270▼ 652
11:18:09126512701270▼ 651
11:17:40126512701265▼ 705
11:17:29126512701270▼ 655
11:16:34126512701265▼ 702
11:15:50126512701265▼ 704
11:14:16126512651265▼ 704
11:13:43126012651265▼ 701
11:13:31125012551265▼ 701
11:13:26125012551265▼ 7032
11:12:13125012551255▼ 8023
11:11:34125012551250▼ 852
11:11:31125012551250▼ 851
11:11:31125012551250▼ 8515
11:11:31125012551250▼ 855
11:11:31125012551250▼ 851
11:11:31125012551250▼ 856
11:11:29125012551250▼ 853
11:11:08125012551250▼ 856
11:09:37125012551250▼ 851
11:09:37125012551250▼ 8533
11:07:07125512601255▼ 805
11:06:50125512601255▼ 806
11:03:58125512601255▼ 808
11:03:12125512601255▼ 803
11:02:31126012601255▼ 807
11:02:31126012601255▼ 8023
11:01:04126012651265▼ 705
10:58:38126512701265▼ 704
10:58:38126512701265▼ 701
10:58:38126512701265▼ 7011
10:58:38126512701265▼ 704
10:57:56127012751270▼ 652
10:57:21127012751270▼ 654
10:57:10126512701270▼ 653
10:56:38126512701270▼ 655
10:55:55127012751270▼ 653
10:55:01127012751270▼ 651
10:55:01127012751270▼ 651
10:55:01127012751270▼ 652
10:55:01127012751270▼ 652
10:54:57126512701270▼ 652
10:54:32126512701270▼ 659
10:52:57126012651265▼ 705
10:51:56126012651260▼ 751
10:51:37126012651260▼ 751
10:49:53126012651265▼ 7049
10:47:59127012701270▼ 6510
10:47:34126512701270▼ 6519
10:44:46126012651265▼ 703
10:44:44126012651265▼ 701
10:44:44126012651265▼ 701

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
879 108 6120 85650
融券買進 融券賣出 融券餘額 融券限額
424 4 72 85650

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1926 -44 -85
2025/09/22 -274 -3212 154
2025/09/19 2071 -1425 -54
2025/09/18 -603 -5 -17
2025/09/17 -952 -110 5

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1734杏輝新藥31.7----
競爭者 3176基亞新藥32.45▽1.05▽3.13%
競爭者 3205佰研新藥48.5△0.55△1.15%
競爭者 4105東洋新藥76.1▽0.5▽0.65%
競爭者 4108懷特新藥11.15▽0.05▽0.45%
競爭者 4111濟生醫藥新藥29.85▽0.3▽1%
競爭者 4128中天新藥14.4▽0.15▽1.03%
競爭者 4157太景*-KY新藥8.48▽0.13▽1.51%
競爭者 4162智擎新藥63.2▽0.5▽0.78%
競爭者 4168醣聯新藥23.25△0.4△1.75%
競爭者 4169泰宗新藥161▽1▽0.62%
競爭者 4174浩鼎新藥25.95▽0.3▽1.14%
競爭者 4192杏國新藥19.15▽0.05▽0.26%
競爭者 4743合一新藥45.55▽0.2▽0.44%
競爭者 4747強生化新藥49.9▽0.9▽1.77%
競爭者 4911德英新藥28.15▽0.3▽1.05%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6446 藥華藥

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 80
同業標準 27 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 65 綜合評分 52
同業標準 45 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。