MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6449 鈺邦

鈺邦 6449

225.50

▽13.50(▽5.65%)
開盤： 241.00   最高： 243.50   最低： 221.50
昨收： 239.00   買進： 225.00   賣出： 225.50
總量： 1,031   金額： 2.36億   2026/08/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00225.5226225.5▼ 13.545
13:24:20224224.5224▼ 151
13:24:18224224.5224▼ 153
13:24:04224224.5224.5▼ 14.52
13:22:58224224.5224▼ 151
13:22:46224224.5224.5▼ 14.51
13:22:23224.5225224.5▼ 14.52
13:22:12224.5225224.5▼ 14.52
13:21:06224224.5224.5▼ 14.51
13:19:20224224.5224.5▼ 14.51
13:19:20223.5224224▼ 1518
13:19:20223223.5224▼ 153
13:18:26223223.5223.5▼ 15.52
13:18:26223.5224223.5▼ 15.59
13:14:51223.5224224▼ 151
13:14:16223.5224.5224▼ 157
13:13:58223.5224224▼ 151
13:13:40224224.5224▼ 151
13:13:31224224.5224▼ 151
13:13:31224224.5224▼ 151
13:12:57224224.5224▼ 151
13:12:38224224.5224▼ 154
13:09:55224225224▼ 151
13:09:54224.5225224.5▼ 14.54
13:08:53224224.5224.5▼ 14.51
13:08:53224224224▼ 152
13:08:36224224.5224▼ 151
13:07:55224224.5224▼ 151
13:07:55224224.5224▼ 154
13:05:00224224.5224.5▼ 14.52
13:04:11223223.5223.5▼ 15.54
13:04:10223.5224.5223.5▼ 15.56
13:03:47224225224▼ 151
13:03:42224224.5224.5▼ 14.51
13:03:42224224.5224.5▼ 14.520
13:00:39223.5224.5224.5▼ 14.51
13:00:35223223.5223.5▼ 15.53
13:00:35223223.5223.5▼ 15.51
12:59:42223223.5223.5▼ 15.51
12:57:57223223.5223.5▼ 15.51
12:57:28223223.5223.5▼ 15.51
12:57:27222.5223223▼ 168
12:57:26222.5223223▼ 161
12:57:11223223.5223▼ 161
12:57:00222.5223223▼ 161
12:57:00222.5223223▼ 162
12:57:00222.5223223▼ 162
12:54:52222222.5222.5▼ 16.58
12:54:52222222.5222.5▼ 16.52
12:54:14221.5222.5222.5▼ 16.51
12:53:47221.5222.5221.5▼ 17.51
12:53:46221.5222.5221.5▼ 17.51
12:53:27221221.5221.5▼ 17.57
12:53:27221.5222.5221.5▼ 17.53
12:53:09221.5222.5222.5▼ 16.51
12:53:08221.5222.5221.5▼ 17.53
12:53:06221.5222.5221.5▼ 17.51
12:53:02221.5222.5221.5▼ 17.51
12:52:52221.5222222▼ 171
12:52:42222223222▼ 175
12:52:35222222.5222.5▼ 16.54
12:52:18223223.5223▼ 167
12:52:08223223.5223▼ 161
12:51:30223223.5223.5▼ 15.52
12:50:49223.5224223.5▼ 15.51
12:50:31223.5224223.5▼ 15.51
12:48:35223.5224223.5▼ 15.51
12:45:40223.5224.5224.5▼ 14.51
12:45:40223.5224.5223.5▼ 15.51
12:45:39223.5224224▼ 1514
12:45:25223223.5223.5▼ 15.52
12:44:59223223.5223.5▼ 15.51
12:44:46223224223▼ 166
12:44:12223223.5223.5▼ 15.51
12:44:12223.5224223.5▼ 15.51
12:43:52224224.5224▼ 151
12:43:36224224.5224▼ 151
12:42:33223.5224.5223.5▼ 15.54
12:42:10223.5224224▼ 153
12:41:26224.5225224.5▼ 14.51
12:41:08224224.5224.5▼ 14.51
12:40:31224225224▼ 151
12:38:45224225224▼ 151
12:38:45224225224▼ 151
12:38:45225225.5225▼ 145
12:38:45225225.5225▼ 142
12:38:45225225.5225▼ 141
12:38:45225225.5225▼ 148
12:38:45225225.5225▼ 141
12:35:25225.5226225.5▼ 13.55
12:34:01226226.5226▼ 131
12:33:20226227226▼ 131
12:32:38226.5227226.5▼ 12.52
12:29:01226226.5226▼ 131
12:28:19226227226▼ 131
12:26:23226.5227226.5▼ 12.51
12:26:23226.5227226.5▼ 12.51
12:22:16225.5226226▼ 131
12:22:16225.5226226▼ 137
12:22:16225225.5225.5▼ 13.51
12:21:15225226225▼ 141
12:18:20225226225▼ 141
12:18:09225225.5225▼ 146
12:18:04225.5226225.5▼ 13.510
12:16:12225.5226.5225.5▼ 13.51
12:16:07226227226▼ 133
12:16:04226227226▼ 134
12:08:20225.5226226▼ 131
12:06:56226227226▼ 131
12:04:45225.5226226▼ 131
11:59:52226227226▼ 131
11:59:46226227226▼ 135
11:58:49226227226▼ 131
11:58:15226227226▼ 131
11:57:05226227226▼ 131
11:52:38226226.5226.5▼ 12.53
11:52:35226226.5226▼ 1311
11:52:14226226.5226▼ 133
11:51:57226.5227.5226.5▼ 12.53
11:51:54226226.5226.5▼ 12.58
11:51:54226226.5226.5▼ 12.510
11:51:54227227.5226.5▼ 12.51
11:51:54227227.5227▼ 121
11:51:43227.5228227.5▼ 11.51
11:51:43227.5228227.5▼ 11.52
11:51:43227.5228227.5▼ 11.54
11:50:16227.5228227.5▼ 11.51
11:49:25227.5228227.5▼ 11.53
11:46:02227.5228227.5▼ 11.51
11:45:56227.5228227.5▼ 11.51
11:42:07228228.5228▼ 111
11:41:59228.5229228.5▼ 10.53
11:40:21228.5229228.5▼ 10.51
11:40:00228.5229228.5▼ 10.51
11:37:34228.5229228.5▼ 10.51
11:36:43228.5229228.5▼ 10.51
11:32:24227227.5227.5▼ 11.51
11:32:22227227.5227▼ 121
11:30:59226.5227227▼ 121
11:30:31226226.5226.5▼ 12.54
11:30:31226226.5226▼ 132
11:28:08226226.5226▼ 132
11:27:59226226.5226▼ 134
11:24:01226.5227226.5▼ 12.52
11:22:35226227226.5▼ 12.51
11:21:02226227226▼ 131
11:20:53226227226▼ 135
11:19:04227228227▼ 123
11:18:43227228227▼ 121
11:18:27226.5227227▼ 124
11:17:57227227.5227▼ 121
11:17:50227227.5227▼ 123
11:16:10227227.5227.5▼ 11.51
11:15:38227.5228227.5▼ 11.51
11:15:24227228227.5▼ 11.51
11:13:59227.5228.5227.5▼ 11.52
11:13:57227.5228228▼ 111
11:13:47228228.5228▼ 111
11:11:57227.5228228▼ 111
11:11:47227.5228228▼ 111
11:11:47227.5228228▼ 111
11:11:34227.5228227.5▼ 11.51
11:09:07227227.5227.5▼ 11.51
11:08:57227.5228227.5▼ 11.51
11:08:54227.5228227.5▼ 11.51
11:08:16227.5228227.5▼ 11.51
11:07:18227227.5227.5▼ 11.51
11:07:18227227.5227.5▼ 11.55
11:07:06227.5228227.5▼ 11.53
11:05:57227.5228228▼ 115
11:05:47228228.5228▼ 111
11:05:44228228.5228▼ 111
11:05:42228228.5228▼ 1118
11:04:40229230230▼ 91
11:01:59229229.5229.5▼ 9.52
10:55:05228229229▼ 105
10:54:50228228.5228.5▼ 10.51
10:54:50229229.5229▼ 102
10:54:49229229.5229▼ 1015
10:53:39230230.5230▼ 92
10:49:59230231230▼ 91
10:47:07229.5230230▼ 919
10:37:00231231.5231▼ 81
10:32:28231231.5231▼ 81
10:32:15231231.5231▼ 81
10:28:51231231.5231.5▼ 7.53
10:27:26231231.5231▼ 82
10:26:31231231.5231▼ 81
10:26:04231232231.5▼ 7.51
10:25:32231.5232231.5▼ 7.51
10:23:11231232232▼ 74
10:18:22231.5232.5232▼ 76
10:17:17232232.5232.5▼ 6.51
10:17:09232232.5232.5▼ 6.510
10:11:26229.5230230▼ 91
10:09:59229.5230229.5▼ 9.51
10:09:52230230.5229.5▼ 9.57
10:08:30230.5231231▼ 81
10:08:20230.5231230.5▼ 8.53
10:05:00229.5230.5230.5▼ 8.51
10:05:00229.5230.5230.5▼ 8.57
09:59:58229230230▼ 91
09:59:53229.5230.5229.5▼ 9.56
09:59:10229.5230230▼ 911
09:56:08230230.5230▼ 99
09:56:07230.5231230.5▼ 8.51
09:55:25230.5231230.5▼ 8.52
09:53:35230231230▼ 92
09:51:33230.5231230.5▼ 8.51
09:51:31230.5231230▼ 94
09:51:13231231.5231▼ 84
09:47:17231232231▼ 81
09:47:10231231.5232▼ 712
09:41:45230231231▼ 89
09:40:45229230230▼ 926
09:39:35230.5232230.5▼ 8.51
09:39:35231.5232231▼ 82
09:39:35231.5232231▼ 83
09:38:50231.5232231.5▼ 7.51
09:38:50231.5232231.5▼ 7.58
09:37:16233234233.5▼ 5.51
09:34:56233234233▼ 610
09:33:50234.5235234.5▼ 4.51
09:33:23234235234▼ 51
09:33:23234234.5234▼ 55
09:33:23234234.5234▼ 51
09:32:57234234.5234▼ 57
09:29:52233234233▼ 62
09:25:55231.5232232▼ 71
09:25:37232233232▼ 73
09:24:33232232.5232.5▼ 6.51
09:23:56231.5232.5232.5▼ 6.51
09:23:51231.5232.5233▼ 61
09:23:47231231.5231.5▼ 7.51
09:22:52231.5232231▼ 813
09:22:52231.5232231.5▼ 7.55
09:22:42232233232▼ 77
09:21:44232233233▼ 61
09:21:11232233233▼ 61
09:20:40232.5233.5232.5▼ 6.51
09:20:28232.5233.5232.5▼ 6.53
09:19:25232.5233232.5▼ 6.51
09:19:20233234233▼ 63
09:18:54233233.5233.5▼ 5.57
09:17:32231.5232.5232.5▼ 6.53
09:17:05232.5233.5232.5▼ 6.51
09:16:16232.5233233▼ 62
09:15:51232233233▼ 614
09:14:53232232.5231.5▼ 7.52
09:14:47232232.5231.5▼ 7.51
09:14:41232233232▼ 74
09:14:19232.5233.5232.5▼ 6.51
09:14:18233233.5233▼ 61
09:14:06232233233.5▼ 5.52
09:14:06232233233▼ 63
09:13:48232.5233.5232.5▼ 6.510
09:12:39234235234▼ 59
09:11:37233.5235234▼ 52
09:11:11233.5234.5234.5▼ 4.52
09:11:04233.5234234▼ 51
09:10:57234234.5234▼ 52
09:10:57235235.5234.5▼ 4.53
09:10:18235.5236.5235.5▼ 3.51
09:10:09235236236▼ 37
09:09:51235.5236235.5▼ 3.51
09:09:48236.5237236▼ 35
09:09:39237237.5237▼ 25
09:09:29237.5238.5237.5▼ 1.52
09:09:27237.5238238.5▼ 0.51
09:09:08237.5238238▼ 14
09:07:06236236.5236.5▼ 2.51
09:06:33235.5236.5236.5▼ 2.52
09:06:11236.5237.5236.5▼ 2.52
09:06:08237237.5237▼ 215
09:04:20234234.5234.5▼ 4.55
09:03:52235236.5235.5▼ 3.51
09:03:52235.5236.5235.5▼ 3.52
09:03:50235.5236236▼ 32
09:03:38236.5237236.5▼ 2.52
09:03:38236.5237236.5▼ 2.54
09:03:16236.5238237▼ 21
09:03:16236.5238237▼ 215
09:03:24237237.5237▼ 21
09:03:19236.5237.5237.5▼ 1.51
09:03:16237237.5237▼ 21
09:03:16237237.5237▼ 22
09:03:16236.5237237▼ 22
09:03:14237238237▼ 22
09:03:02236.5237.5237.5▼ 1.53
09:02:54236.5237237▼ 21
09:02:46237237.5237▼ 22
09:02:46237237.5237▼ 21
09:02:36236.5237.5236.5▼ 2.51
09:02:29237237.5237▼ 21
09:02:26237237.5237▼ 22
09:02:25236237237▼ 21
09:02:13236237237▼ 21
09:02:07236237.5237.5▼ 1.51
09:01:57236237.5237.5▼ 1.51
09:01:54237.5238237.5▼ 1.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2554 1735 8837 22983
融券買進 融券賣出 融券餘額 融券限額
10 55 162 22983

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 168 249 -151
2025/09/22 468 0 65
2025/09/19 -489 0 158
2025/09/18 -141 -1 15
2025/09/17 -202 0 -88

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2472立隆電固態電容229.5▽8.5▽3.57%
競爭者 3090日電貿固態電容150.5▽4.5▽2.9%
競爭者 8042金山電固態電容116.5△4△3.56%
上游供應商 3388崇越電鋁箔72.6▽0.8▽1.09%
上游供應商 6175立敦鋁箔74.9▽2▽2.6%
下游客戶 2317鴻海主機板260▽4.5▽1.7%
下游客戶 2324仁寶主機板36.55▽0.75▽2.01%
下游客戶 2357華碩主機板817▽1▽0.12%
下游客戶 2376技嘉主機板344----
下游客戶 2399映泰主機板42.55▽0.15▽0.35%
下游客戶 3231緯創主機板183.5▽6▽3.17%
下游客戶 4938和碩主機板87.1▽0.9▽1.02%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6449 鈺 邦

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 69
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 9
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。