MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6451 訊芯-KY

訊芯-KY 6451

208.00

▲18.50(▲9.76%)
開盤： 195.50   最高： 208.00   最低： 191.50
昨收： 189.50   買進： 208.00   賣出： --
總量： 10,358   金額： 21.00億   2026/02/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00208--208▲ 18.5112
12:57:37999999999--208▲ 18.591
12:13:44999999999--208▲ 18.521
11:40:18999999999--208▲ 18.586
10:29:38999999999--208▲ 18.52529
09:21:50207207.5207.5▲ 1846
09:21:41207207.5207.5▲ 1863
09:21:20207207.5207.5▲ 18509
09:21:12207.5207.5207.5▲ 1892
09:21:06200207.5208▲ 18.51
09:21:06200207.5208▲ 18.5119
09:21:01200207.5207.5▲ 1846
09:20:59200200.5207.5▲ 188
09:20:59200200.5207▲ 17.570
09:20:53200200.5207▲ 17.549
09:20:50200200.5207▲ 17.537
09:20:47200200.5206.5▲ 1734
09:20:46200200.5207▲ 17.59
09:20:46200200.5207▲ 17.57
09:20:46200200.5207▲ 17.5558
09:20:25200200.5203.5▲ 14207
09:19:08200200.5200▲ 10.546
09:18:27200200.5202▲ 12.5332
09:16:39200200.5200▲ 10.5258
09:14:49200.5200.5201▲ 11.5173
09:13:20201201.5201.5▲ 121
09:13:20201201.5201▲ 11.5224
09:11:42200.5201201.5▲ 12105
09:11:05204204.5201▲ 11.514
09:10:56204204.5201.5▲ 1275
09:10:25204204.5203.5▲ 14192
09:09:52196195204▲ 14.578
09:09:42196195203.5▲ 14748
09:07:32196195196.5▲ 7494
09:06:09196195200▲ 10.5192
09:05:43196195201.5▲ 1211
09:05:43196195201.5▲ 121
09:05:43196195201.5▲ 121271
09:02:13193.5195196▲ 6.5233
09:01:40193.5195193▲ 3.5130
09:01:22194.5195194▲ 4.5101
09:01:14195193.5195▲ 5.589
09:01:06195195.5193▲ 3.56
09:01:06195195.5193▲ 3.559
09:22:10207.5208208▲ 18.51
09:22:10207.5208208▲ 18.520
09:22:09207.5208208▲ 18.51
09:22:09207.5208208▲ 18.52
09:22:09207.5208208▲ 18.51
09:22:09207.5208208▲ 18.51
09:22:07207.5208208▲ 18.51
09:22:07207.5208208▲ 18.510
09:22:06207.5208207.5▲ 185
09:22:06207.5208208▲ 18.510
09:22:06207.5208208▲ 18.536
09:22:05207.5208207.5▲ 181
09:22:05207.5208208▲ 18.57
09:22:05207.5208208▲ 18.55
09:22:05207.5208208▲ 18.55
09:22:05207.5208208▲ 18.5200
09:22:02207.5208207.5▲ 181
09:22:01207208208▲ 18.51
09:22:01207207.5208▲ 18.577
09:22:01207207.5207.5▲ 1823
09:22:00207207.5207.5▲ 181
09:21:59207207.5207▲ 17.53
09:21:57207207.5207▲ 17.51
09:21:56207207.5208▲ 18.516
09:21:56207207.5207.5▲ 182
09:21:56207208208▲ 18.52
09:21:54207.5208207.5▲ 181
09:21:53207207.5207.5▲ 182
09:21:53207207.5207.5▲ 181
09:21:53207207.5207.5▲ 181
09:21:51207207.5207.5▲ 181
09:21:51207207.5207.5▲ 181
09:21:50207.5208207.5▲ 181
09:21:50207.5208207▲ 17.54
09:21:50207.5208207.5▲ 181
09:21:50207.5208207.5▲ 181
09:21:50207207.5207.5▲ 185
09:21:50207207.5207.5▲ 181
09:21:49207207.5207.5▲ 181
09:21:49207207.5207.5▲ 184
09:21:48207207.5207.5▲ 182
09:21:48207207.5207.5▲ 181
09:21:46207207.5207▲ 17.51
09:21:46207207.5207.5▲ 184
09:21:46207207.5207.5▲ 181
09:21:45207207.5207.5▲ 185
09:21:44207207.5207.5▲ 181
09:21:44207207.5207.5▲ 182
09:21:43207207.5207.5▲ 1810
09:21:42207207.5207.5▲ 181
09:21:42207207.5207.5▲ 181
09:21:42207207.5207▲ 17.52
09:21:41207207.5207.5▲ 181
09:21:41207207.5207.5▲ 181
09:21:41207207.5207.5▲ 182
09:21:38207207.5207.5▲ 181
09:21:38207207.5207.5▲ 1820
09:21:38207207.5207.5▲ 183
09:21:37207207.5207.5▲ 1810
09:21:37207207.5207.5▲ 181
09:21:35207207.5207.5▲ 181
09:21:33207207.5207.5▲ 184
09:21:32207207.5207.5▲ 181
09:21:31207207.5207▲ 17.51
09:21:29207207.5207.5▲ 181
09:21:29207207.5207.5▲ 183
09:21:27207207.5207.5▲ 181
09:21:25207207.5207.5▲ 181
09:21:23207207.5207.5▲ 181
09:21:22207207.5207.5▲ 185
09:21:22207207.5207.5▲ 181
09:21:21207207.5207.5▲ 185
09:21:21207207.5207.5▲ 181
09:21:20207207.5207.5▲ 181
09:21:20207207.5207.5▲ 181
09:21:19207207.5207.5▲ 181
09:21:19207207.5207▲ 17.51
09:21:19207207.5207.5▲ 183
09:21:18207207.5207▲ 17.57
09:21:18207207.5207▲ 17.55
09:21:17207207.5207.5▲ 181
09:21:17207207.5207▲ 17.510
09:21:17207207.5207.5▲ 182
09:21:15207208208▲ 18.516
09:21:15207208207▲ 17.51
09:21:15207208208▲ 18.52
09:21:15207208208▲ 18.56
09:21:14207208208▲ 18.51
09:21:14207208207▲ 17.53
09:21:14207208207▲ 17.51
09:21:14207208208▲ 18.55
09:21:14207208208▲ 18.520
09:21:13207208208▲ 18.51
09:21:13207208208▲ 18.51
09:21:13207208207▲ 17.53
09:21:13207208208▲ 18.51
09:21:13207208208▲ 18.53
09:21:13207208208▲ 18.51
09:21:12207208208▲ 18.515
09:21:12207208208▲ 18.55
09:21:12207208208▲ 18.55
09:21:12207208207▲ 17.511
09:21:12207208208▲ 18.520
09:21:12207208208▲ 18.5150
09:21:12207208208▲ 18.54
09:21:12207208208▲ 18.55
09:21:12207208208▲ 18.55
09:21:12207208208▲ 18.5192
09:21:12207.5208207.5▲ 181
09:21:12207208208▲ 18.51
09:21:12207208208▲ 18.51
09:21:11207207.5208▲ 18.53
09:21:11207207.5207.5▲ 183
09:21:11207208208▲ 18.52
09:21:10207208207▲ 17.51
09:21:10207208208▲ 18.51
09:21:09207.5208207▲ 17.51
09:21:09207.5208207.5▲ 181
09:21:08207208208▲ 18.55
09:21:08207207.5208▲ 18.51
09:21:08207207.5207.5▲ 181
09:21:07207207.5208▲ 18.514
09:21:07207207.5207.5▲ 186
09:21:07207207.5207.5▲ 181
09:21:06207208208▲ 18.51
09:21:06207207.5207.5▲ 181
09:21:06207208208▲ 18.51
09:21:06207208208▲ 18.535
09:21:06207208208▲ 18.510
09:21:06207208207▲ 17.51
09:21:06207208208▲ 18.51
09:21:06207208208▲ 18.51
09:21:06207208208▲ 18.51
09:21:06207208208▲ 18.51
09:21:06206.5207207▲ 17.55
09:21:06206.5207208▲ 18.55
09:21:06206.5207207.5▲ 1887
09:21:06206.5207207▲ 17.58
09:21:05206.5207207▲ 17.52
09:21:04206.5207207▲ 17.51
09:21:03206.5207207▲ 17.51
09:21:03206.5207207▲ 17.51
09:21:03207207.5207▲ 17.53
09:21:02207207.5207▲ 17.51
09:21:02206.5207207▲ 17.51
09:21:02207207.5207▲ 17.51
09:21:01207207.5207.5▲ 181
09:21:00207207.5207▲ 17.51
09:21:00207207.5207.5▲ 181
09:21:00207207.5207.5▲ 1830
09:21:00207207.5207.5▲ 181
09:21:00207207.5207.5▲ 181
09:20:59206.5207.5207.5▲ 1811
09:20:59206.5207207.5▲ 188
09:20:59206.5207207▲ 17.52
09:20:59206.5207206.5▲ 171
09:20:59207207.5207▲ 17.52
09:20:58207207.5207.5▲ 181
09:20:58207207.5207▲ 17.51
09:20:58207207.5207.5▲ 181
09:20:57206.5207.5207.5▲ 186
09:20:56206.5207.5207.5▲ 1810
09:20:56206.5207.5207.5▲ 181
09:20:56206.5207.5206.5▲ 171
09:20:56207207.5207▲ 17.51
09:20:56206.5207.5207.5▲ 187
09:20:56207207.5207▲ 17.56
09:20:55206.5207.5207.5▲ 181
09:20:55206.5207.5207.5▲ 182
09:20:54206.5207207.5▲ 182
09:20:54206.5207207▲ 17.54
09:20:54206.5207207▲ 17.51
09:20:54206.5207207▲ 17.52
09:20:54206.5207207▲ 17.51
09:20:54206.5207207▲ 17.51
09:20:54206.5207206.5▲ 171
09:20:53207207.5207▲ 17.54
09:20:53207207.5207.5▲ 1810
09:20:53207207.5207▲ 17.51
09:20:53207207.5207▲ 17.51
09:20:53207207.5207.5▲ 183
09:20:52207207.5207▲ 17.51
09:20:52207207.5207▲ 17.51
09:20:52207207.5207.5▲ 186
09:20:51207207.5207.5▲ 1810
09:20:51207207.5207▲ 17.54
09:20:51206.5207207▲ 17.53
09:20:51206.5207.5206.5▲ 175
09:20:51207207.5207▲ 17.57
09:20:51206.5207207▲ 17.51
09:20:50206.5207206.5▲ 171
09:20:50206.5207207▲ 17.56
09:20:50206.5207207▲ 17.51
09:20:50206.5207207▲ 17.51
09:20:50206.5207207▲ 17.52
09:20:50206.5207207▲ 17.53
09:20:49206.5207.5207.5▲ 181
09:20:49206.5207.5207.5▲ 184
09:20:49207207.5207▲ 17.51
09:20:49206.5207207▲ 17.51
09:20:49206.5207.5207.5▲ 181
09:20:49206.5207.5207.5▲ 183
09:20:48206.5207207▲ 17.51
09:20:48206.5207207▲ 17.51
09:20:47206.5207.5207.5▲ 182
09:20:47206.5207.5206.5▲ 171
09:20:47206.5207.5207.5▲ 181
09:20:47206.5207207.5▲ 182
09:20:47206.5207207▲ 17.54
09:20:47206.5207207▲ 17.51
09:20:47206.5207206.5▲ 176
09:20:47206.5207206.5▲ 178
09:20:47206207206▲ 16.54
09:20:47206207207▲ 17.51
09:20:47206207207▲ 17.53
09:20:47206.5207206.5▲ 171
09:20:47206.5207207▲ 17.51
09:20:46206207207▲ 17.53
09:20:46206207206▲ 16.51
09:20:46207207.5207▲ 17.512
09:20:46207207.5207▲ 17.59
09:20:46207207.5207▲ 17.57
09:20:46207207.5207▲ 17.51
09:20:46206207207▲ 17.518
09:20:45206207207▲ 17.51
09:20:45206207207▲ 17.520
09:20:45206207207▲ 17.53
09:20:45206207207▲ 17.56
09:20:45206207207▲ 17.52
09:20:45206206.5207▲ 17.54
09:20:45206206.5206.5▲ 176
09:20:45206206.5206.5▲ 171
09:20:44206.5207206.5▲ 171
09:20:44206207207▲ 17.51
09:20:43206207207▲ 17.538
09:20:43206207207▲ 17.52
09:20:43206207207▲ 17.51
09:20:43206.5207206.5▲ 171
09:20:43206206.5206.5▲ 171
09:20:43206207207▲ 17.51
09:20:42206207207▲ 17.51
09:20:42206207207▲ 17.51
09:20:42206207207▲ 17.53
09:20:42206207207▲ 17.51
09:20:42206207207▲ 17.55
09:20:42206207207▲ 17.52
09:20:42206207207▲ 17.51
09:20:42206207207▲ 17.51
09:20:42206207207▲ 17.51
09:20:42206207207▲ 17.51
09:20:42206207207▲ 17.51
09:20:42206207207▲ 17.51
09:20:42206207207▲ 17.51
09:20:42206207207▲ 17.51
09:20:42206207207▲ 17.51
09:20:42206207207▲ 17.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
100 65 4548 26813
融券買進 融券賣出 融券餘額 融券限額
24 0 82 26813

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 77 0 16
2025/09/22 129 0 25
2025/09/19 26 0 6
2025/09/18 179 0 25
2025/09/17 47 0 32

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2369菱生IC封裝測試26.15△0.95△3.77%
競爭者 3711日月光投控IC封裝測試302.5△0.5△0.17%
競爭者 6271同欣電IC封裝測試157△14△9.79%
上游供應商 2459敦吉IC封裝測試66.2△0.5△0.76%
上游供應商 3189景碩IC封裝測試270.5△24.5△9.96%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6451 訊芯-KY

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 58
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 13
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。