MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6451 訊芯-KY

訊芯-KY 6451

208.00

▲18.50(▲9.76%)
開盤: 195.50   最高: 208.00   最低: 191.50
昨收: 189.50   買進: 208.00   賣出: --
總量: 10,358   金額: 21.00億   2026/02/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00208--208▲ 18.5112
12:57:37999999999--208▲ 18.591
12:13:44999999999--208▲ 18.521
11:40:18999999999--208▲ 18.586
10:29:38999999999--208▲ 18.52529
09:21:50207207.5207.5▲ 1846
09:21:41207207.5207.5▲ 1863
09:21:20207207.5207.5▲ 18509
09:21:12207.5207.5207.5▲ 1892
09:21:06200207.5208▲ 18.51
09:21:06200207.5208▲ 18.5119
09:21:01200207.5207.5▲ 1846
09:20:59200200.5207.5▲ 188
09:20:59200200.5207▲ 17.570
09:20:53200200.5207▲ 17.549
09:20:50200200.5207▲ 17.537
09:20:47200200.5206.5▲ 1734
09:20:46200200.5207▲ 17.59
09:20:46200200.5207▲ 17.57
09:20:46200200.5207▲ 17.5558
09:20:25200200.5203.5▲ 14207
09:19:08200200.5200▲ 10.546
09:18:27200200.5202▲ 12.5332
09:16:39200200.5200▲ 10.5258
09:14:49200.5200.5201▲ 11.5173
09:13:20201201.5201.5▲ 121
09:13:20201201.5201▲ 11.5224
09:11:42200.5201201.5▲ 12105
09:11:05204204.5201▲ 11.514
09:10:56204204.5201.5▲ 1275
09:10:25204204.5203.5▲ 14192
09:09:52196195204▲ 14.578
09:09:42196195203.5▲ 14748
09:07:32196195196.5▲ 7494
09:06:09196195200▲ 10.5192
09:05:43196195201.5▲ 1211
09:05:43196195201.5▲ 121
09:05:43196195201.5▲ 121271
09:02:13193.5195196▲ 6.5233
09:01:40193.5195193▲ 3.5130
09:01:22194.5195194▲ 4.5101
09:01:14195193.5195▲ 5.589
09:01:06195195.5193▲ 3.56
09:01:06195195.5193▲ 3.559
09:22:10207.5208208▲ 18.51
09:22:10207.5208208▲ 18.520
09:22:09207.5208208▲ 18.51
09:22:09207.5208208▲ 18.52
09:22:09207.5208208▲ 18.51
09:22:09207.5208208▲ 18.51
09:22:07207.5208208▲ 18.51
09:22:07207.5208208▲ 18.510
09:22:06207.5208207.5▲ 185
09:22:06207.5208208▲ 18.510
09:22:06207.5208208▲ 18.536
09:22:05207.5208207.5▲ 181
09:22:05207.5208208▲ 18.57
09:22:05207.5208208▲ 18.55
09:22:05207.5208208▲ 18.55
09:22:05207.5208208▲ 18.5200
09:22:02207.5208207.5▲ 181
09:22:01207208208▲ 18.51
09:22:01207207.5208▲ 18.577
09:22:01207207.5207.5▲ 1823
09:22:00207207.5207.5▲ 181
09:21:59207207.5207▲ 17.53
09:21:57207207.5207▲ 17.51
09:21:56207207.5208▲ 18.516
09:21:56207207.5207.5▲ 182
09:21:56207208208▲ 18.52
09:21:54207.5208207.5▲ 181
09:21:53207207.5207.5▲ 182
09:21:53207207.5207.5▲ 181
09:21:53207207.5207.5▲ 181
09:21:51207207.5207.5▲ 181
09:21:51207207.5207.5▲ 181
09:21:50207.5208207.5▲ 181
09:21:50207.5208207▲ 17.54
09:21:50207.5208207.5▲ 181
09:21:50207.5208207.5▲ 181
09:21:50207207.5207.5▲ 185
09:21:50207207.5207.5▲ 181
09:21:49207207.5207.5▲ 181
09:21:49207207.5207.5▲ 184
09:21:48207207.5207.5▲ 182
09:21:48207207.5207.5▲ 181
09:21:46207207.5207▲ 17.51
09:21:46207207.5207.5▲ 184
09:21:46207207.5207.5▲ 181
09:21:45207207.5207.5▲ 185
09:21:44207207.5207.5▲ 181
09:21:44207207.5207.5▲ 182
09:21:43207207.5207.5▲ 1810
09:21:42207207.5207.5▲ 181
09:21:42207207.5207.5▲ 181
09:21:42207207.5207▲ 17.52
09:21:41207207.5207.5▲ 181
09:21:41207207.5207.5▲ 181
09:21:41207207.5207.5▲ 182
09:21:38207207.5207.5▲ 181
09:21:38207207.5207.5▲ 1820
09:21:38207207.5207.5▲ 183
09:21:37207207.5207.5▲ 1810
09:21:37207207.5207.5▲ 181
09:21:35207207.5207.5▲ 181
09:21:33207207.5207.5▲ 184
09:21:32207207.5207.5▲ 181
09:21:31207207.5207▲ 17.51
09:21:29207207.5207.5▲ 181
09:21:29207207.5207.5▲ 183
09:21:27207207.5207.5▲ 181
09:21:25207207.5207.5▲ 181
09:21:23207207.5207.5▲ 181
09:21:22207207.5207.5▲ 185
09:21:22207207.5207.5▲ 181
09:21:21207207.5207.5▲ 185
09:21:21207207.5207.5▲ 181
09:21:20207207.5207.5▲ 181
09:21:20207207.5207.5▲ 181
09:21:19207207.5207.5▲ 181
09:21:19207207.5207▲ 17.51
09:21:19207207.5207.5▲ 183
09:21:18207207.5207▲ 17.57
09:21:18207207.5207▲ 17.55
09:21:17207207.5207.5▲ 181
09:21:17207207.5207▲ 17.510
09:21:17207207.5207.5▲ 182
09:21:15207208208▲ 18.516
09:21:15207208207▲ 17.51
09:21:15207208208▲ 18.52
09:21:15207208208▲ 18.56
09:21:14207208208▲ 18.51
09:21:14207208207▲ 17.53
09:21:14207208207▲ 17.51
09:21:14207208208▲ 18.55
09:21:14207208208▲ 18.520
09:21:13207208208▲ 18.51
09:21:13207208208▲ 18.51
09:21:13207208207▲ 17.53
09:21:13207208208▲ 18.51
09:21:13207208208▲ 18.53
09:21:13207208208▲ 18.51
09:21:12207208208▲ 18.515
09:21:12207208208▲ 18.55
09:21:12207208208▲ 18.55
09:21:12207208207▲ 17.511
09:21:12207208208▲ 18.520
09:21:12207208208▲ 18.5150
09:21:12207208208▲ 18.54
09:21:12207208208▲ 18.55
09:21:12207208208▲ 18.55
09:21:12207208208▲ 18.5192
09:21:12207.5208207.5▲ 181
09:21:12207208208▲ 18.51
09:21:12207208208▲ 18.51
09:21:11207207.5208▲ 18.53
09:21:11207207.5207.5▲ 183
09:21:11207208208▲ 18.52
09:21:10207208207▲ 17.51
09:21:10207208208▲ 18.51
09:21:09207.5208207▲ 17.51
09:21:09207.5208207.5▲ 181
09:21:08207208208▲ 18.55
09:21:08207207.5208▲ 18.51
09:21:08207207.5207.5▲ 181
09:21:07207207.5208▲ 18.514
09:21:07207207.5207.5▲ 186
09:21:07207207.5207.5▲ 181
09:21:06207208208▲ 18.51
09:21:06207207.5207.5▲ 181
09:21:06207208208▲ 18.51
09:21:06207208208▲ 18.535
09:21:06207208208▲ 18.510
09:21:06207208207▲ 17.51
09:21:06207208208▲ 18.51
09:21:06207208208▲ 18.51
09:21:06207208208▲ 18.51
09:21:06207208208▲ 18.51
09:21:06206.5207207▲ 17.55
09:21:06206.5207208▲ 18.55
09:21:06206.5207207.5▲ 1887
09:21:06206.5207207▲ 17.58
09:21:05206.5207207▲ 17.52
09:21:04206.5207207▲ 17.51
09:21:03206.5207207▲ 17.51
09:21:03206.5207207▲ 17.51
09:21:03207207.5207▲ 17.53
09:21:02207207.5207▲ 17.51
09:21:02206.5207207▲ 17.51
09:21:02207207.5207▲ 17.51
09:21:01207207.5207.5▲ 181
09:21:00207207.5207▲ 17.51
09:21:00207207.5207.5▲ 181
09:21:00207207.5207.5▲ 1830
09:21:00207207.5207.5▲ 181
09:21:00207207.5207.5▲ 181
09:20:59206.5207.5207.5▲ 1811
09:20:59206.5207207.5▲ 188
09:20:59206.5207207▲ 17.52
09:20:59206.5207206.5▲ 171
09:20:59207207.5207▲ 17.52
09:20:58207207.5207.5▲ 181
09:20:58207207.5207▲ 17.51
09:20:58207207.5207.5▲ 181
09:20:57206.5207.5207.5▲ 186
09:20:56206.5207.5207.5▲ 1810
09:20:56206.5207.5207.5▲ 181
09:20:56206.5207.5206.5▲ 171
09:20:56207207.5207▲ 17.51
09:20:56206.5207.5207.5▲ 187
09:20:56207207.5207▲ 17.56
09:20:55206.5207.5207.5▲ 181
09:20:55206.5207.5207.5▲ 182
09:20:54206.5207207.5▲ 182
09:20:54206.5207207▲ 17.54
09:20:54206.5207207▲ 17.51
09:20:54206.5207207▲ 17.52
09:20:54206.5207207▲ 17.51
09:20:54206.5207207▲ 17.51
09:20:54206.5207206.5▲ 171
09:20:53207207.5207▲ 17.54
09:20:53207207.5207.5▲ 1810
09:20:53207207.5207▲ 17.51
09:20:53207207.5207▲ 17.51
09:20:53207207.5207.5▲ 183
09:20:52207207.5207▲ 17.51
09:20:52207207.5207▲ 17.51
09:20:52207207.5207.5▲ 186
09:20:51207207.5207.5▲ 1810
09:20:51207207.5207▲ 17.54
09:20:51206.5207207▲ 17.53
09:20:51206.5207.5206.5▲ 175
09:20:51207207.5207▲ 17.57
09:20:51206.5207207▲ 17.51
09:20:50206.5207206.5▲ 171
09:20:50206.5207207▲ 17.56
09:20:50206.5207207▲ 17.51
09:20:50206.5207207▲ 17.51
09:20:50206.5207207▲ 17.52
09:20:50206.5207207▲ 17.53
09:20:49206.5207.5207.5▲ 181
09:20:49206.5207.5207.5▲ 184
09:20:49207207.5207▲ 17.51
09:20:49206.5207207▲ 17.51
09:20:49206.5207.5207.5▲ 181
09:20:49206.5207.5207.5▲ 183
09:20:48206.5207207▲ 17.51
09:20:48206.5207207▲ 17.51
09:20:47206.5207.5207.5▲ 182
09:20:47206.5207.5206.5▲ 171
09:20:47206.5207.5207.5▲ 181
09:20:47206.5207207.5▲ 182
09:20:47206.5207207▲ 17.54
09:20:47206.5207207▲ 17.51
09:20:47206.5207206.5▲ 176
09:20:47206.5207206.5▲ 178
09:20:47206207206▲ 16.54
09:20:47206207207▲ 17.51
09:20:47206207207▲ 17.53
09:20:47206.5207206.5▲ 171
09:20:47206.5207207▲ 17.51
09:20:46206207207▲ 17.53
09:20:46206207206▲ 16.51
09:20:46207207.5207▲ 17.512
09:20:46207207.5207▲ 17.59
09:20:46207207.5207▲ 17.57
09:20:46207207.5207▲ 17.51
09:20:46206207207▲ 17.518
09:20:45206207207▲ 17.51
09:20:45206207207▲ 17.520
09:20:45206207207▲ 17.53
09:20:45206207207▲ 17.56
09:20:45206207207▲ 17.52
09:20:45206206.5207▲ 17.54
09:20:45206206.5206.5▲ 176
09:20:45206206.5206.5▲ 171
09:20:44206.5207206.5▲ 171
09:20:44206207207▲ 17.51
09:20:43206207207▲ 17.538
09:20:43206207207▲ 17.52
09:20:43206207207▲ 17.51
09:20:43206.5207206.5▲ 171
09:20:43206206.5206.5▲ 171
09:20:43206207207▲ 17.51
09:20:42206207207▲ 17.51
09:20:42206207207▲ 17.51
09:20:42206207207▲ 17.53
09:20:42206207207▲ 17.51
09:20:42206207207▲ 17.55
09:20:42206207207▲ 17.52
09:20:42206207207▲ 17.51
09:20:42206207207▲ 17.51
09:20:42206207207▲ 17.51
09:20:42206207207▲ 17.51
09:20:42206207207▲ 17.51
09:20:42206207207▲ 17.51
09:20:42206207207▲ 17.51
09:20:42206207207▲ 17.51
09:20:42206207207▲ 17.51
09:20:42206207207▲ 17.51

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
100 65 4548 26813
融券買進 融券賣出 融券餘額 融券限額
24 0 82 26813

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 77 0 16
2025/09/22 129 0 25
2025/09/19 26 0 6
2025/09/18 179 0 25
2025/09/17 47 0 32

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2369菱生IC封裝測試26.15△0.95△3.77%
競爭者 3711日月光投控IC封裝測試302.5△0.5△0.17%
競爭者 6271同欣電IC封裝測試157△14△9.79%
上游供應商 2459敦吉IC封裝測試66.2△0.5△0.76%
上游供應商 3189景碩IC封裝測試270.5△24.5△9.96%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6451 訊芯-KY

經營能力 獲利能力
綜合評分 28 綜合評分 58
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 13
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞