MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 12日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6451 訊芯-KY

訊芯-KY 6451

499.50

▼55.50(▼10.00%)
開盤: 545.00   最高: 545.00   最低: 499.50
昨收: 555.00   買進: --   賣出: 499.50
總量: 7,287   金額: 37.26億   2026/06/11 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----499.5▼ 55.56
13:30:00--499.5499.5▼ 55.521
13:24:51---999999999499.5▼ 55.51
13:24:46---999999999499.5▼ 55.51
13:24:45---999999999499.5▼ 55.51
13:24:42---999999999499.5▼ 55.51
13:24:41---999999999499.5▼ 55.51
13:24:41---999999999499.5▼ 55.52
13:24:35---999999999499.5▼ 55.51
13:24:34---999999999499.5▼ 55.512
13:24:10---999999999499.5▼ 55.51
13:23:57---999999999499.5▼ 55.51
13:23:52---999999999499.5▼ 55.51
13:23:42---999999999499.5▼ 55.51
13:23:21---999999999499.5▼ 55.51
13:22:54---999999999499.5▼ 55.51
13:22:35---999999999499.5▼ 55.51
13:22:26---999999999499.5▼ 55.52
13:22:19---999999999499.5▼ 55.51
13:21:39---999999999499.5▼ 55.51
13:21:26---999999999499.5▼ 55.51
13:20:43---999999999499.5▼ 55.52
13:20:03---999999999499.5▼ 55.51
13:20:02---999999999499.5▼ 55.51
13:19:42---999999999499.5▼ 55.51
13:19:10---999999999499.5▼ 55.51
13:18:19---999999999499.5▼ 55.51
13:18:07---999999999499.5▼ 55.51
13:18:05---999999999499.5▼ 55.51
13:17:34---999999999499.5▼ 55.51
13:17:31---999999999499.5▼ 55.52
13:17:29---999999999499.5▼ 55.51
13:17:22---999999999499.5▼ 55.51
13:17:12---999999999499.5▼ 55.51
13:17:10---999999999499.5▼ 55.51
13:16:59---999999999499.5▼ 55.55
13:16:55---999999999499.5▼ 55.51
13:16:28---999999999499.5▼ 55.51
13:16:26---999999999499.5▼ 55.510
13:16:07---999999999499.5▼ 55.510
13:14:57---999999999499.5▼ 55.510
13:13:53---999999999499.5▼ 55.51
13:13:22---999999999499.5▼ 55.51
13:12:04---999999999499.5▼ 55.51
13:11:56---999999999499.5▼ 55.51
13:11:56---999999999499.5▼ 55.51
13:09:28---999999999499.5▼ 55.51
13:09:26---999999999499.5▼ 55.51
13:09:15---999999999499.5▼ 55.51
13:09:15---999999999499.5▼ 55.51
13:09:02---999999999499.5▼ 55.51
13:09:00---999999999499.5▼ 55.51
13:08:59---999999999499.5▼ 55.51
13:08:05---999999999499.5▼ 55.52
13:08:02---999999999499.5▼ 55.51
13:07:59---999999999499.5▼ 55.51
13:07:26---999999999499.5▼ 55.55
13:07:02---999999999499.5▼ 55.51
13:06:44---999999999499.5▼ 55.52
13:06:24---999999999499.5▼ 55.54
13:05:53---999999999499.5▼ 55.52
13:05:24---999999999499.5▼ 55.51
13:05:20---999999999499.5▼ 55.51
13:05:19---999999999499.5▼ 55.51
13:04:17---999999999499.5▼ 55.51
13:03:11---999999999499.5▼ 55.51
13:02:57---999999999499.5▼ 55.51
13:02:19---999999999499.5▼ 55.51
13:02:02---999999999499.5▼ 55.51
13:01:51---999999999499.5▼ 55.51
13:00:40---999999999499.5▼ 55.51
12:59:36---999999999499.5▼ 55.51
12:59:30---999999999499.5▼ 55.51
12:59:04---999999999499.5▼ 55.51
12:58:04---999999999499.5▼ 55.51
12:56:45---999999999499.5▼ 55.51
12:56:44---999999999499.5▼ 55.51
12:56:38---999999999499.5▼ 55.51
12:55:49---999999999499.5▼ 55.51
12:55:44---999999999499.5▼ 55.51
12:55:13---999999999499.5▼ 55.51
12:54:48---999999999499.5▼ 55.51
12:54:04---999999999499.5▼ 55.51
12:53:46---999999999499.5▼ 55.51
12:53:33---999999999499.5▼ 55.51
12:53:05---999999999499.5▼ 55.51
12:52:26---999999999499.5▼ 55.51
12:52:06---999999999499.5▼ 55.51
12:51:12499.5500499.5▼ 55.51
12:51:11499.5500499.5▼ 55.510
12:51:00499.5500499.5▼ 55.53
12:50:48499.5500499.5▼ 55.53
12:50:48499.5500499.5▼ 55.530
12:50:24499.5500499.5▼ 55.52
12:50:20500501500▼ 5512
12:49:47500501500▼ 551
12:49:02501502501▼ 541
12:48:50501502501▼ 541
12:48:49501502501▼ 543
12:48:46501502501▼ 541
12:48:40501502502▼ 532
12:48:24501502501▼ 541
12:48:15501502502▼ 531
12:48:14501502501▼ 541
12:47:50501502502▼ 531
12:47:47501502502▼ 531
12:47:31501502501▼ 541
12:47:25501502501▼ 541
12:47:08501502501▼ 541
12:45:41502503502▼ 531
12:45:26501502502▼ 532
12:45:13501502502▼ 531
12:45:00501502502▼ 531
12:44:15501502501▼ 545
12:44:11500502500▼ 552
12:44:08501502501▼ 541
12:43:45500501501▼ 545
12:43:39500501501▼ 541
12:43:29500501501▼ 545
12:42:01500501500▼ 551
12:41:25500501500▼ 551
12:41:02499.5500500▼ 551
12:40:41499.5500499.5▼ 55.51
12:40:40500501500▼ 551
12:40:40499.5500500▼ 5514
12:40:40500501500▼ 551
12:40:18499.5500500▼ 555
12:40:17499.5500500▼ 555
12:40:17500501500▼ 555
12:40:17499.5500500▼ 553
12:40:17500501500▼ 552
12:40:17500501500▼ 555
12:40:11499.5500500▼ 552
12:40:10500501500▼ 552
12:39:50499.5501499.5▼ 55.51
12:39:47499.5501499.5▼ 55.51
12:39:42500501500▼ 551
12:39:32500501500▼ 551
12:39:14500501500▼ 551
12:39:00499.5500500▼ 551
12:38:15499.5500500▼ 551
12:37:38499.5500500▼ 551
12:37:25499.5500500▼ 551
12:37:08499.5500500▼ 553
12:37:08499.5500500▼ 551
12:37:01499.5500500▼ 551
12:35:37499.5500500▼ 551
12:34:16499.5500500▼ 551
12:34:00499.5501499.5▼ 55.51
12:33:49501502499.5▼ 55.52
12:33:49501502500▼ 552
12:33:49501502501▼ 541
12:33:36500502500▼ 551
12:32:50500501501▼ 541
12:31:33500501501▼ 541
12:31:13500501501▼ 541
12:31:11500502502▼ 531
12:30:58500502502▼ 531
12:30:17500502502▼ 531
12:30:17500501501▼ 547
12:30:02500501501▼ 541
12:29:55500501500▼ 551
12:29:41500501500▼ 551
12:28:24499.5501499.5▼ 55.51
12:28:21499.5500500▼ 551
12:28:11500501500▼ 554
12:27:35500501500▼ 551
12:27:09499.5500500▼ 551
12:27:08499.5500500▼ 554
12:26:29499.5500500▼ 551
12:26:22499.5500499.5▼ 55.51
12:26:17499.5500499.5▼ 55.51
12:25:57499.5500499.5▼ 55.51
12:24:54499.5500499.5▼ 55.51
12:24:29499.5500499.5▼ 55.51
12:24:25499.5500499.5▼ 55.55
12:23:47499.5500499.5▼ 55.51
12:22:32499.5500499.5▼ 55.52
12:21:20499.5501499.5▼ 55.51
12:21:07499.5501499.5▼ 55.51
12:21:00499.5500500▼ 553
12:20:48499.5500499.5▼ 55.52
12:20:45499.5500499.5▼ 55.52
12:18:45--499.5499.5▼ 55.51
12:18:40499.5500499.5▼ 55.51
12:18:23499.5500500▼ 553
12:18:05499.5500499.5▼ 55.51
12:17:44--500500▼ 551
12:17:39--499.5499.5▼ 55.51
12:17:33499.5500499.5▼ 55.53
12:17:33499.5501499.5▼ 55.530
12:17:33500502500▼ 5511
12:15:14500501500▼ 553
12:14:08500501501▼ 542
12:13:48500502502▼ 531
12:13:39501502501▼ 542
12:12:48501502500▼ 5513
12:11:58500502501▼ 541
12:11:28502503502▼ 5311
12:06:46500502502▼ 537
12:06:16501502501▼ 541
12:06:12501502502▼ 531
12:06:11501502501▼ 544
12:05:15500502500▼ 554
12:04:27505504500▼ 551
12:04:27505504501▼ 5413
12:03:19505507505▼ 5013
12:01:27506507507▼ 4812
12:00:28505508507▼ 488
11:59:28505508508▼ 475
11:59:27507508507▼ 482
11:59:02506507507▼ 4819
11:58:07504505505▼ 507
11:57:34503504504▼ 5111
11:55:11504505504▼ 513
11:54:13504505505▼ 501
11:53:39504505505▼ 501
11:53:32503504504▼ 511
11:53:15503504505▼ 501
11:53:10503504505▼ 504
11:52:22503504503▼ 521
11:52:13503504504▼ 5122
11:51:24501502502▼ 535
11:50:33501502502▼ 534
11:49:20501502501▼ 541
11:49:16501502501▼ 542
11:48:05501502502▼ 532
11:46:49501502501▼ 5413
11:44:15502503502▼ 538
11:41:45502504502▼ 533
11:41:30501504503▼ 522
11:41:20501504503▼ 522
11:40:55502504502▼ 531
11:40:55501503503▼ 524
11:40:54501504503▼ 526
11:40:20499.5503503▼ 5229
11:36:36500503501▼ 544
11:35:49500502502▼ 5311
11:34:58500501501▼ 544
11:34:58---999999999500▼ 5521
11:33:54---999999999499.5▼ 55.55
11:31:09---999999999499.5▼ 55.56
11:30:44---999999999499.5▼ 55.51
11:28:19--500499.5▼ 55.56
11:26:47--500499.5▼ 55.51
11:25:57499.5500499.5▼ 55.53
11:24:48499.5500499.5▼ 55.532
11:21:49499.5501499.5▼ 55.51
11:20:59499.5501499.5▼ 55.52
11:19:55499.5500500▼ 551
11:18:12501502501▼ 541
11:18:12500501501▼ 547
11:18:12--499.5500▼ 5510
11:17:05--499.5499.5▼ 55.596
11:12:50501503501▼ 549
11:12:39502503502▼ 534
11:10:47501503502▼ 533
11:09:32500503503▼ 527
11:08:50500501502▼ 5314
11:06:48502503501▼ 5435
11:01:43503504504▼ 5113
10:58:43501504504▼ 5137
10:57:07500502501▼ 5460
10:55:17501501501▼ 5440
10:52:33500506500▼ 5555
10:49:37500506499.5▼ 55.556
10:48:37504506500▼ 551
10:48:37504506501▼ 541
10:48:37504506502▼ 533
10:48:37504506503▼ 5216
10:47:33504506505▼ 5016
10:47:17506507506▼ 4955
10:44:49502503502▼ 531
10:44:49500503502▼ 53179
10:42:58500-999999999503▼ 52416
10:27:20---999999999499.5▼ 55.531
10:21:53499.5500499.5▼ 55.55
10:21:34499.5500499.5▼ 55.524
10:20:41499.5500499.5▼ 55.54
10:20:41499.5500499.5▼ 55.571
10:19:57501501500▼ 557
10:19:19501501500▼ 555
10:18:58501501500▼ 5543
10:17:37499.5503500▼ 55106
10:16:28500503502▼ 5397
10:15:41501502504▼ 515
10:15:31501502505▼ 503
10:15:21501502503▼ 5284
10:14:43500501501▼ 5417
10:14:34500500500▼ 5529
10:14:14499.5501501▼ 5415
10:14:14499.5502500▼ 5548
10:13:56500503500▼ 5523
10:13:52499.5502501▼ 5416
10:13:46501502500▼ 5519
10:13:44501502499.5▼ 55.52
10:13:43501501501▼ 5429
10:13:40501501501▼ 54124
10:13:30501502502▼ 539
10:13:29501502500▼ 5577

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
100 65 4548 26813
融券買進 融券賣出 融券餘額 融券限額
24 0 82 26813

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 77 0 16
2025/09/22 129 0 25
2025/09/19 26 0 6
2025/09/18 179 0 25
2025/09/17 47 0 32

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2369菱生IC封裝測試31.9△0.8△2.57%
競爭者 3711日月光投控IC封裝測試544△5△0.93%
競爭者 6271同欣電IC封裝測試217▽8▽3.56%
上游供應商 2459敦吉IC封裝測試68.3▽0.8▽1.16%
上游供應商 3189景碩IC封裝測試619▽41▽6.21%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6451 訊芯-KY

經營能力 獲利能力
綜合評分 28 綜合評分 58
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 13
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞