MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 05日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6451 訊芯-KY

訊芯-KY 6451

364.00

△3.50(△0.97%)
開盤： 364.50   最高： 373.00   最低： 360.00
昨收： 360.50   買進： 364.00   賣出： 364.50
總量： 1,044   金額： 3.83億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00--269269▼ 29.524
13:24:26--269269▼ 29.515
13:23:18---999999999269▼ 29.58
13:21:21--269269▼ 29.51
13:21:21--269269▼ 29.511
13:19:50--269269▼ 29.51
13:19:25--269269▼ 29.51
13:19:07--269269▼ 29.51
13:18:45--269269▼ 29.51
13:18:39269-999999999269▼ 29.58
13:18:10269270269▼ 29.55
13:17:36269270269▼ 29.523
13:15:08--269269▼ 29.51
13:14:48--269269▼ 29.56
13:14:43--269269▼ 29.51
13:14:43--269269▼ 29.51
13:14:34269270269▼ 29.524
13:14:23269270269▼ 29.532
13:14:22269.5269.5269.5▼ 297
13:13:53269.5269.5269.5▼ 297
13:13:43269.5270269.5▼ 291
13:13:39269.5270269.5▼ 293
13:13:29269.5270269.5▼ 291
13:13:07269.5270269.5▼ 297
13:12:24269.5270270▼ 28.54
13:12:15269.5270269.5▼ 296
13:11:58269.5270270▼ 28.51
13:11:58269.5270270▼ 28.51
13:11:29270270.5270▼ 28.511
13:10:17270270.5270▼ 28.52
13:10:15270270.5270▼ 28.52
13:10:00269.5270.5270.5▼ 283
13:09:43269.5270.5269.5▼ 2915
13:09:13269.5270.5269.5▼ 298
13:08:54269.5271269.5▼ 291
13:08:54270271270▼ 28.52
13:08:42270270.5270.5▼ 284
13:08:40270270.5270▼ 28.52
13:08:25270270270▼ 28.53
13:08:22270270.5270▼ 28.515
13:07:58269.5271270.5▼ 281
13:07:53269.5271270.5▼ 281
13:07:21269.5270.5270.5▼ 281
13:07:20269.5270.5270.5▼ 281
13:07:19269.5271271▼ 27.53
13:07:06269.5270.5270.5▼ 282
13:07:03269270.5270.5▼ 283
13:06:53269269.5269.5▼ 2915
13:06:53269.5271269.5▼ 295
13:06:51269.5270270▼ 28.51
13:06:20269.5271269.5▼ 291
13:06:16269.5271269.5▼ 291
13:06:06270271270▼ 28.51
13:05:59269.5270270▼ 28.53
13:05:39271271.5271.5▼ 271
13:05:11271271.5271.5▼ 272
13:05:00271272272▼ 26.51
13:04:07270.5272272▼ 26.53
13:03:46270.5272272▼ 26.511
13:03:40270271.5271.5▼ 2713
13:02:38269.5270.5270.5▼ 281
13:02:16269.5271.5270.5▼ 283
13:02:11270271.5269.5▼ 2913
13:01:56270271271▼ 27.55
13:01:04270.5272270.5▼ 281
13:00:52270.5272270.5▼ 281
13:00:25269.5271271▼ 27.51
13:00:20269.5272269.5▼ 291
13:00:17269.5271.5271.5▼ 272
13:00:16269269.5269.5▼ 296
13:00:16269.5271.5269.5▼ 292
13:00:04269271.5269▼ 29.51
13:00:04269.5271.5269▼ 29.57
13:00:04269.5271.5269.5▼ 293
13:00:04269.5272269.5▼ 291
12:59:58269.5272269.5▼ 291
12:59:49269269.5269.5▼ 2936
12:59:49269.5272269.5▼ 294
12:59:38269.5272269.5▼ 292
12:59:37269.5272272▼ 26.51
12:59:36269.5272269▼ 29.53
12:59:36269.5272269.5▼ 291
12:59:35269.5272269.5▼ 291
12:59:33269.5272269.5▼ 291
12:59:26269272.5269▼ 29.52
12:59:26269269.5269.5▼ 2916
12:59:26269.5272.5269.5▼ 297
12:59:20269.5272.5269.5▼ 291
12:59:19269.5272.5269.5▼ 291
12:59:19270272.5269.5▼ 293
12:59:19270272.5270▼ 28.51
12:59:14270272.5270▼ 28.51
12:59:11269.5270270▼ 28.51
12:59:11270272.5270▼ 28.51
12:59:10270272.5270▼ 28.51
12:59:05269.5270270▼ 28.55
12:59:05270.5272.5270▼ 28.53
12:59:05270.5272.5270.5▼ 282
12:58:59270270.5270.5▼ 281
12:58:48270.5272.5270.5▼ 281
12:58:35270.5273270.5▼ 283
12:58:03270273270▼ 28.51
12:58:02270272.5272.5▼ 263
12:58:02270272272▼ 26.51
12:57:54270.5272.5270▼ 28.51
12:57:54270.5272.5270.5▼ 283
12:57:52270272272▼ 26.57
12:57:35270272272▼ 26.51
12:57:32270272272▼ 26.51
12:57:31270272.5270▼ 28.51
12:57:29270273270▼ 28.51
12:57:28270272.5270▼ 28.51
12:57:27270272272▼ 26.51
12:57:27270272.5270▼ 28.52
12:57:27270273270▼ 28.51
12:57:18270273270▼ 28.51
12:57:10270272.5272.5▼ 261
12:57:10269.5270270▼ 28.51
12:57:10269.5270270▼ 28.519
12:57:10269.5270270▼ 28.51
12:57:10271.5273270▼ 28.513
12:57:10271.5273270.5▼ 284
12:57:10271.5273271▼ 27.58
12:57:10271.5273271.5▼ 276
12:57:06272273272▼ 26.51
12:56:36272273.5272▼ 26.53
12:56:23272273273▼ 25.51
12:56:18272272.5272.5▼ 261
12:56:12272.5273.5272.5▼ 261
12:56:08272272.5272.5▼ 261
12:56:07272.5273.5272.5▼ 261
12:56:02272273273▼ 25.52
12:55:46271.5273271.5▼ 272
12:55:25272273273▼ 25.51
12:55:25271.5272272▼ 26.52
12:55:25272.5273272▼ 26.58
12:55:25272.5273272.5▼ 265
12:55:12273273.5273▼ 25.51
12:55:08273273.5273▼ 25.51
12:54:43273.5274273.5▼ 251
12:54:28273274274▼ 24.52
12:53:45274.5275274.5▼ 241
12:53:45273273.5274.5▼ 244
12:53:45273273.5274▼ 24.54
12:53:45273273.5273.5▼ 251
12:53:25273273.5273▼ 25.51
12:53:17273273.5273▼ 25.51
12:52:52274274.5274▼ 24.51
12:52:52273274274▼ 24.51
12:51:20274274.5274▼ 24.54
12:51:20274274.5274▼ 24.52
12:51:01274.5275274.5▼ 241
12:50:59275275.5275▼ 23.53
12:50:59274.5275275▼ 23.52
12:50:27275275.5275▼ 23.51
12:49:48275.5276275.5▼ 231
12:49:15275275.5275.5▼ 232
12:47:48275.5276275.5▼ 232
12:47:00276277.5276▼ 22.53
12:46:46276277.5276▼ 22.51
12:46:16276.5277276.5▼ 221
12:46:00276277276▼ 22.55
12:45:44276277277▼ 21.51
12:45:43275.5276276▼ 22.51
12:45:43275.5276276▼ 22.51
12:43:44275275.5275▼ 23.51
12:41:20275275.5275▼ 23.52
12:40:22274.5275275▼ 23.54
12:39:24274.5275274.5▼ 241
12:38:55274274.5274.5▼ 241
12:38:55274274.5274.5▼ 241
12:38:28274274.5274.5▼ 241
12:37:49274.5275274.5▼ 242
12:37:41275275.5275▼ 23.51
12:37:35275275.5275▼ 23.51
12:37:22274.5275275▼ 23.51
12:36:53275275.5275▼ 23.51
12:36:53275275.5275▼ 23.52
12:36:53275275.5275▼ 23.51
12:36:47275275.5275▼ 23.51
12:35:23275276276▼ 22.53
12:34:38275276.5276.5▼ 221
12:34:31276.5277276.5▼ 221
12:34:31275276.5276.5▼ 222
12:34:30275276.5275▼ 23.51
12:34:23275276.5276.5▼ 222
12:34:22275276276▼ 22.53
12:34:22274.5275275▼ 23.538
12:34:22274.5275275▼ 23.56
12:34:22274.5275275▼ 23.54
12:33:53274274.5274.5▼ 241
12:32:50274275274▼ 24.52
12:32:46273.5274.5274.5▼ 241
12:32:01272.5274274▼ 24.51
12:31:34272.5273.5273.5▼ 253
12:31:24272.5273.5273.5▼ 251
12:31:24272.5274274▼ 24.51
12:31:20273274.5272.5▼ 263
12:31:20273274.5273▼ 25.51
12:31:17274274.5274▼ 24.52
12:31:17274274.5274▼ 24.51
12:31:16274.5275274.5▼ 242
12:31:16274.5275274.5▼ 243
12:31:16274.5275274.5▼ 241
12:30:03273.5274274▼ 24.51
12:29:32273.5274.5274.5▼ 241
12:28:49273.5274274▼ 24.51
12:28:33272.5273273▼ 25.57
12:28:33272.5273273▼ 25.51
12:28:33272.5273273▼ 25.51
12:28:33272.5273273▼ 25.54
12:28:33272.5273273▼ 25.51
12:28:33272.5273273▼ 25.52
12:28:33274275273▼ 25.54
12:28:33274275273.5▼ 254
12:28:33274275274▼ 24.51
12:28:32273.5275275▼ 23.51
12:28:32273.5274.5274.5▼ 241
12:27:47273.5274274▼ 24.51
12:27:02273.5274274▼ 24.51
12:27:00273.5274274▼ 24.51
12:27:00274274.5274▼ 24.51
12:26:59273.5274274▼ 24.53
12:26:55273274274▼ 24.51
12:26:53273273.5273.5▼ 253
12:26:53272.5273273▼ 25.51
12:26:53273274273▼ 25.51
12:26:23273274273▼ 25.51
12:26:05273274273▼ 25.51
12:25:23271.5272272▼ 26.545
12:25:23272.5274272▼ 26.54
12:25:23272.5274272.5▼ 261
12:25:06272272.5272.5▼ 263
12:25:06272272.5272.5▼ 261
12:25:06272272.5272.5▼ 261
12:25:00272.5273.5274▼ 24.52
12:25:00272.5273.5273.5▼ 251
12:25:00272273.5273.5▼ 251
12:24:57271.5272272▼ 26.516
12:24:57271.5272272▼ 26.54
12:24:57272.5274272▼ 26.58
12:24:57272.5274272.5▼ 262
12:24:55272.5273.5274▼ 24.53
12:24:55272.5273.5273.5▼ 252
12:24:16273274273▼ 25.51
12:24:16272.5273273▼ 25.57
12:24:16272.5273273▼ 25.52
12:24:16272.5273273▼ 25.51
12:24:16272.5273273▼ 25.536
12:24:16272.5273273▼ 25.55
12:24:14272.5273272.5▼ 261
12:24:10272272.5272.5▼ 261
12:24:10272273272▼ 26.51
12:24:09272.5273272.5▼ 261
12:24:06272.5273272.5▼ 261
12:24:03273274273▼ 25.52
12:24:00273273.5273.5▼ 251
12:23:58273273.5273▼ 25.51
12:23:54273273.5273.5▼ 251
12:23:51273273.5273.5▼ 251
12:23:34273.5274273.5▼ 251
12:23:20274274.5274▼ 24.53
12:23:16273274274▼ 24.52
12:23:04273274274▼ 24.51
12:23:00273274274▼ 24.52
12:22:45273.5274273.5▼ 251
12:22:14274274.5274▼ 24.51
12:22:12273.5274274▼ 24.51
12:22:06274275274▼ 24.51
12:22:05274274.5274.5▼ 243
12:22:05273.5274274▼ 24.51
12:22:02274275274▼ 24.52
12:22:00274275275▼ 23.51
12:22:00273.5274.5275▼ 23.51
12:22:00273.5274.5274.5▼ 243
12:22:00274274.5274▼ 24.51
12:21:52274274.5274▼ 24.51
12:21:28275275.5275▼ 23.51
12:20:57275.5276275.5▼ 231
12:20:57276276.5276▼ 22.51
12:20:57276276.5276▼ 22.51
12:20:57275.5276276▼ 22.52
12:20:56275.5276275.5▼ 233
12:20:36274.5276276▼ 22.51
12:20:34274275275▼ 23.539
12:20:34274275275▼ 23.54
12:20:34274275275▼ 23.52
12:20:34274275274▼ 24.54
12:20:34274.5275274.5▼ 241
12:20:34274.5275274.5▼ 241
12:20:34274.5275274.5▼ 243
12:20:34275275.5275▼ 23.57
12:20:03275.5276275.5▼ 231
12:20:02276276.5276▼ 22.51
12:19:45276277276▼ 22.51
12:18:22276277.5276▼ 22.51
12:18:19276.5277.5276.5▼ 221
12:18:07276.5277277▼ 21.51
12:18:07277277.5277▼ 21.52
12:17:30278278.5278▼ 20.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
100 65 4548 26813
融券買進 融券賣出 融券餘額 融券限額
24 0 82 26813

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 77 0 16
2025/09/22 129 0 25
2025/09/19 26 0 6
2025/09/18 179 0 25
2025/09/17 47 0 32

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2369菱生IC封裝測試30.05△0.3△1.01%
競爭者 3711日月光投控IC封裝測試671▽2▽0.3%
競爭者 6271同欣電IC封裝測試229----
上游供應商 2459敦吉IC封裝測試65.5△0.3△0.46%
上游供應商 3189景碩IC封裝測試1000△21△2.15%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6451 訊芯-KY

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 58
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 13
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。