MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 12日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6451 訊芯-KY

訊芯-KY 6451

499.50

▼55.50(▼10.00%)
開盤: 545.00   最高: 545.00   最低: 499.50
昨收: 555.00   買進: --   賣出: 499.50
總量: 7,287   金額: 37.26億   2026/06/11 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00--499.5499.5▼ 55.526
13:24:41---999999999499.5▼ 55.515
13:24:10---999999999499.5▼ 55.52
13:23:52---999999999499.5▼ 55.51
13:23:42---999999999499.5▼ 55.51
13:23:21---999999999499.5▼ 55.55
13:22:19---999999999499.5▼ 55.52
13:21:26---999999999499.5▼ 55.511
13:17:31---999999999499.5▼ 55.52
13:17:29---999999999499.5▼ 55.511
13:16:26---999999999499.5▼ 55.536
13:09:26---999999999499.5▼ 55.52
13:09:15---999999999499.5▼ 55.51
13:09:02---999999999499.5▼ 55.51
13:09:00---999999999499.5▼ 55.51
13:08:59---999999999499.5▼ 55.54
13:07:59---999999999499.5▼ 55.51
13:07:26---999999999499.5▼ 55.56
13:06:44---999999999499.5▼ 55.56
13:05:53---999999999499.5▼ 55.56
13:03:11---999999999499.5▼ 55.53
13:02:02---999999999499.5▼ 55.52
13:00:40---999999999499.5▼ 55.53
12:59:04---999999999499.5▼ 55.52
12:56:45---999999999499.5▼ 55.51
12:56:44---999999999499.5▼ 55.51
12:56:38---999999999499.5▼ 55.52
12:55:44---999999999499.5▼ 55.51
12:55:13---999999999499.5▼ 55.53
12:53:46---999999999499.5▼ 55.51
12:53:33---999999999499.5▼ 55.52
12:52:26---999999999499.5▼ 55.53
12:51:11499.5500499.5▼ 55.510
12:51:00499.5500499.5▼ 55.53
12:50:48499.5500499.5▼ 55.53
12:50:48499.5500499.5▼ 55.532
12:50:20500501500▼ 5512
12:49:47500501500▼ 551
12:49:02501502501▼ 541
12:48:50501502501▼ 541
12:48:49501502501▼ 543
12:48:46501502501▼ 546
12:47:50501502502▼ 531
12:47:47501502502▼ 531
12:47:31501502501▼ 541
12:47:25501502501▼ 543
12:45:26501502502▼ 532
12:45:13501502502▼ 539
12:44:08501502501▼ 546
12:43:39500501501▼ 541
12:43:29500501501▼ 545
12:42:01500501500▼ 551
12:41:25500501500▼ 551
12:41:02499.5500500▼ 551
12:40:41499.5500499.5▼ 55.51
12:40:40500501500▼ 551
12:40:40499.5500500▼ 5514
12:40:40500501500▼ 551
12:40:18499.5500500▼ 555
12:40:17500501500▼ 5510
12:40:17500501500▼ 5512
12:40:10500501500▼ 553
12:39:47499.5501499.5▼ 55.51
12:39:42499.5501500▼ 552
12:39:14500501500▼ 551
12:39:00499.5500500▼ 551
12:38:15499.5500500▼ 551
12:37:38499.5500500▼ 552
12:37:08499.5500500▼ 553
12:37:08499.5500500▼ 551
12:37:01499.5500500▼ 551
12:35:37499.5500500▼ 551
12:34:16499.5500500▼ 551
12:34:00499.5501499.5▼ 55.51
12:33:49501502499.5▼ 55.52
12:33:49501502500▼ 552
12:33:49501502501▼ 541
12:33:36500502500▼ 551
12:32:50500501501▼ 541
12:31:33500501501▼ 541
12:31:13500501501▼ 541
12:31:11500502502▼ 531
12:30:58500502502▼ 532
12:30:17500501501▼ 548
12:29:55500501500▼ 553
12:28:21499.5500500▼ 551
12:28:11500501500▼ 555
12:27:09499.5500500▼ 551
12:27:08499.5500500▼ 554
12:26:29499.5500500▼ 551
12:26:22499.5500499.5▼ 55.51
12:26:17499.5500499.5▼ 55.51
12:25:57499.5500499.5▼ 55.51
12:24:54499.5500499.5▼ 55.51
12:24:29499.5500499.5▼ 55.51
12:24:25499.5500499.5▼ 55.510
12:21:00499.5500500▼ 553
12:20:48499.5500499.5▼ 55.52
12:20:45499.5500499.5▼ 55.52
12:18:45--500499.5▼ 55.51
12:18:40499.5500499.5▼ 55.51
12:18:23499.5500500▼ 554
12:17:44--500500▼ 551
12:17:39--500499.5▼ 55.534
12:17:33500502500▼ 5511
12:17:28500502500▼ 551
12:15:14500502500▼ 552
12:14:17501501501▼ 541
12:14:08500501501▼ 543
12:13:39501502501▼ 541
12:12:53500501501▼ 541
12:12:48500501500▼ 552
12:12:45501502501▼ 549
12:12:23501502501▼ 541
12:12:10501502502▼ 531
12:11:58500502501▼ 541
12:11:28502503502▼ 532
12:10:12502503502▼ 532
12:08:54501502502▼ 531
12:08:12501502502▼ 532
12:07:56502503502▼ 531
12:07:37501502502▼ 531
12:06:46502503502▼ 531
12:06:46500502502▼ 531
12:06:46500502502▼ 537
12:06:16501502501▼ 541
12:06:12500502502▼ 531
12:06:11501502501▼ 541
12:06:08501502501▼ 542
12:05:28500502500▼ 551
12:05:15500502500▼ 552
12:05:05500502500▼ 551
12:04:30500503500▼ 551
12:04:27501504500▼ 551
12:04:27501504501▼ 545
12:03:58503504503▼ 523
12:03:33505506504▼ 518
12:02:33505507507▼ 485
12:02:04505507507▼ 485
12:01:27505507507▼ 481
12:01:24506507506▼ 491
12:01:09505507506▼ 491
12:01:04505507507▼ 4816
11:59:33505508508▼ 471
11:59:28505508508▼ 475
11:59:27507508507▼ 481
11:59:16505508508▼ 476
11:58:52506507506▼ 4914
11:58:07504505505▼ 5016
11:55:49504505504▼ 511
11:55:20504505504▼ 511
11:55:11504505504▼ 511
11:54:47504505505▼ 502
11:54:13504505505▼ 501
11:53:39504505505▼ 501
11:53:32503504504▼ 512
11:53:10503505505▼ 501
11:53:05503505504▼ 512
11:52:46503504504▼ 5131
11:49:51501502501▼ 547
11:46:49501502501▼ 542
11:45:30501502502▼ 533
11:45:00501502502▼ 532
11:44:56501502501▼ 541
11:44:53500501501▼ 544
11:44:24500502502▼ 532
11:43:53500502500▼ 556
11:42:09502503502▼ 534
11:41:30501504503▼ 529
11:40:54501504503▼ 526
11:40:20501503503▼ 5222
11:38:27499.5502499.5▼ 55.51
11:38:04499.5502501▼ 544
11:37:34499.5502499.5▼ 55.56
11:35:49499.5502502▼ 5335
11:34:49---999999999499.5▼ 55.51
11:33:54---999999999499.5▼ 55.54
11:31:38---999999999499.5▼ 55.51
11:31:09---999999999499.5▼ 55.57
11:28:19---999999999499.5▼ 55.51
11:27:06--500499.5▼ 55.52
11:27:06--500499.5▼ 55.54
11:25:57499.5500499.5▼ 55.51
11:25:27---999999999499.5▼ 55.58
11:23:36499.5501499.5▼ 55.56
11:23:36499.5500500▼ 551
11:23:28499.5501500▼ 556
11:23:24499.5501499.5▼ 55.58
11:22:36499.5501499.5▼ 55.51
11:22:22499.5501499.5▼ 55.57
11:19:55499.5500500▼ 5552
11:15:26499.5500499.5▼ 55.576
11:10:47501503502▼ 532
11:09:54501503503▼ 5216
11:08:48500501501▼ 5423
11:04:47501503503▼ 523
11:04:47501502502▼ 532
11:04:47502503502▼ 532
11:04:21502503502▼ 531
11:03:19502504502▼ 537
11:01:59503504504▼ 5123
10:57:46500504504▼ 5175
10:55:49500502501▼ 545
10:55:49500502502▼ 5330
10:54:26500502501▼ 541
10:54:21500502501▼ 548
10:53:57500502501▼ 54132
10:48:03506507503▼ 52279
10:42:17---999999999502▼ 53400
10:26:43---999999999499.5▼ 55.517
10:24:16---999999999499.5▼ 55.51
10:24:08---999999999499.5▼ 55.520
10:21:07500501499.5▼ 55.53
10:21:06500501499.5▼ 55.512
10:20:52500501499.5▼ 55.53
10:20:41500502499.5▼ 55.51
10:20:41500502499.5▼ 55.592
10:18:44499.5501501▼ 544
10:18:40501501500▼ 552
10:18:26501501500▼ 5520
10:18:03501502500▼ 5518
10:17:29499.5501499.5▼ 55.530
10:17:06500503500▼ 559
10:16:50500502502▼ 533
10:16:47500503502▼ 538
10:16:41500503499.5▼ 55.552
10:16:28500503502▼ 5394
10:16:01500504503▼ 528
10:15:31500501505▼ 503
10:15:21500501503▼ 5267
10:14:57500501501▼ 545
10:14:51499.5502500▼ 5512
10:14:43499.5501501▼ 5423
10:14:30499.5502501▼ 545
10:14:23499.5500500▼ 555
10:14:18500500500▼ 559
10:14:15500501499.5▼ 55.521
10:14:14500500500▼ 5568
10:13:52499.5502501▼ 5424
10:13:44499.5500500▼ 5539
10:13:41499.5501499.5▼ 55.54
10:13:40501501501▼ 54124
10:13:30501504502▼ 5389
10:13:19501504501▼ 5414
10:13:17501504501▼ 5416
10:13:13501503503▼ 5219
10:13:09501503503▼ 5230
10:13:06501503503▼ 522
10:13:06501503503▼ 5224
10:12:57504506504▼ 5111
10:12:36504505505▼ 501
10:12:35504505505▼ 5061
10:12:26505507505▼ 503
10:12:23505507505▼ 501
10:12:23504505505▼ 501
10:12:21503506506▼ 4921
10:12:14504507505▼ 501
10:12:07503505505▼ 5011
10:12:03503507504▼ 5113
10:11:59503507506▼ 4933
10:11:48503507506▼ 4919
10:11:32503506506▼ 494
10:11:29503505505▼ 50158
10:11:01507509506▼ 492
10:11:01507509507▼ 482
10:10:37508509508▼ 471
10:10:36508509508▼ 4711
10:10:28508511507▼ 4810
10:10:16508511508▼ 474
10:09:59507509508▼ 4741
10:07:22509510509▼ 464
10:07:08508509509▼ 4629
10:06:22512516510▼ 4525
10:04:34511512512▼ 431
10:04:34511512512▼ 431
10:04:29511513511▼ 4417
10:03:00511513511▼ 443
10:03:00511512512▼ 43110
09:59:57515511512▼ 432
09:59:57515511511▼ 442
09:59:57515512510▼ 451
09:59:57515516511▼ 4457
09:59:46515516515▼ 4023
09:58:14515517516▼ 3935
09:56:14524522522▼ 3312
09:55:36524523522▼ 3313
09:54:57524523524▼ 311
09:54:53524523524▼ 3154
09:54:08523523524▼ 31101
09:52:09520522523▼ 3245
09:51:46520521521▼ 3410
09:51:29519518520▼ 3530
09:51:17516518520▼ 354
09:51:07516518519▼ 3611
09:50:34516519517▼ 3849
09:49:33510515515▼ 407
09:49:00511512510▼ 451
09:49:00511512511▼ 4411
09:48:36511511511▼ 444
09:48:05510514512▼ 431

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
100 65 4548 26813
融券買進 融券賣出 融券餘額 融券限額
24 0 82 26813

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 77 0 16
2025/09/22 129 0 25
2025/09/19 26 0 6
2025/09/18 179 0 25
2025/09/17 47 0 32

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2369菱生IC封裝測試31.9△0.8△2.57%
競爭者 3711日月光投控IC封裝測試544△5△0.93%
競爭者 6271同欣電IC封裝測試217▽8▽3.56%
上游供應商 2459敦吉IC封裝測試68.3▽0.8▽1.16%
上游供應商 3189景碩IC封裝測試619▽41▽6.21%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6451 訊芯-KY

經營能力 獲利能力
綜合評分 28 綜合評分 58
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 13
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞