MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6462 神盾

神盾 6462

114.00

△1.50(△1.33%)
開盤： 113.50   最高： 116.00   最低： 113.00
昨收： 112.50   買進： 114.00   賣出： 114.50
總量： 825   金額： 0.94億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:14:39121.5122122▲ 86
13:12:52121.5122122▲ 82
13:12:52121.5122122▲ 82
13:12:52121.5122122▲ 826
13:07:59121.5122121.5▲ 7.51
13:07:10121.5122121.5▲ 7.51
13:06:39121122121.5▲ 7.52
13:06:05121122121.5▲ 7.51
13:05:14121121.5121.5▲ 7.514
13:03:31121121.5121.5▲ 7.51
13:02:40121121.5121.5▲ 7.51
13:02:34121.5122121.5▲ 7.51
13:01:49121.5122121.5▲ 7.51
13:01:49121121.5122▲ 83
13:01:49121121.5121.5▲ 7.59
13:01:12121121.5121.5▲ 7.52
13:01:02121121.5121.5▲ 7.52
13:00:33121121.5121.5▲ 7.52
12:59:32121121.5121.5▲ 7.51
12:59:28121121.5121.5▲ 7.51
12:59:20121.5122121.5▲ 7.54
12:59:20121.5122121.5▲ 7.57
12:59:16121.5122121.5▲ 7.51
12:58:38121.5122121.5▲ 7.51
12:58:03121.5122122▲ 81
12:57:25121121.5121.5▲ 7.51
12:57:20121121.5121.5▲ 7.53
12:57:15121121.5121.5▲ 7.51
12:57:10121121.5121.5▲ 7.51
12:57:10121121.5121.5▲ 7.510
12:56:59121121.5121.5▲ 7.51
12:56:48121121.5121.5▲ 7.53
12:56:25121121.5121.5▲ 7.51
12:55:33121121.5121.5▲ 7.53
12:54:45121121.5121▲ 71
12:53:34121121.5121▲ 71
12:52:59121121.5121.5▲ 7.510
12:52:33121121.5121.5▲ 7.53
12:52:14121121.5121.5▲ 7.52
12:51:47121121.5121.5▲ 7.51
12:51:28121121.5121.5▲ 7.51
12:49:01121121.5121.5▲ 7.51
12:44:53121121.5121▲ 78
12:41:19121121.5121.5▲ 7.51
12:40:14121121.5121.5▲ 7.51
12:39:52121121.5121.5▲ 7.51
12:38:13121121.5121.5▲ 7.51
12:38:12121.5122121.5▲ 7.51
12:38:01121121.5121.5▲ 7.52
12:37:57121.5122121.5▲ 7.58
12:36:47121.5122122▲ 83
12:35:18122122.5122▲ 81
12:35:18122122.5122▲ 82
12:34:30121.5122122▲ 84
12:34:14121.5122122▲ 81
12:34:00121.5122122▲ 85
12:33:29121.5122122▲ 82
12:33:28121.5122122▲ 82
12:32:14122122.5122▲ 812
12:30:51122122.5122▲ 81
12:30:46122122.5122▲ 81
12:30:32121.5122122▲ 824
12:30:32121.5122122▲ 810
12:30:32121.5122122▲ 86
12:30:32121.5122122▲ 89
12:30:32121.5122121.5▲ 7.51
12:30:18121121.5121.5▲ 7.52
12:29:56121121.5121.5▲ 7.55
12:29:53121121.5121.5▲ 7.510
12:29:03121121.5121.5▲ 7.55
12:28:38121121.5121.5▲ 7.51
12:27:02121121.5121.5▲ 7.57
12:25:43121121.5121▲ 72
12:24:09121121.5121▲ 74
12:24:09121121.5121▲ 71
12:24:06121121.5121▲ 71
12:23:30120.5121121▲ 71
12:22:32120.5121121▲ 72
12:21:53121121.5121▲ 73
12:21:53121121.5121▲ 72
12:21:04121121.5121▲ 71
12:20:48120.5121121▲ 72
12:19:54120.5121121▲ 71
12:19:24120.5121121▲ 71
12:19:12121121.5121▲ 718
12:18:33121121.5121.5▲ 7.51
12:18:08121121.5121▲ 71
12:17:51121121.5121.5▲ 7.51
12:17:44121121.5121.5▲ 7.51
12:17:23121121.5121.5▲ 7.51
12:16:13121121.5121▲ 72
12:16:10121121.5121▲ 75
12:14:45121121.5121▲ 71
12:14:44121121.5121.5▲ 7.52
12:14:06121121.5121.5▲ 7.52
12:12:33121121.5121▲ 71
12:12:20121121.5121.5▲ 7.51
12:12:05121121.5121.5▲ 7.52
12:10:48121121.5121▲ 71
12:10:30120.5121121▲ 73
12:10:20120.5121120.5▲ 6.51
12:09:52121121.5121▲ 71
12:09:52120.5121121▲ 71
12:09:22121121.5121▲ 71
12:06:40121121.5121▲ 77
12:06:40121121.5121▲ 71
12:03:27120.5121121▲ 71
12:01:48120.5121.5120.5▲ 6.51
12:01:40120.5121121.5▲ 7.54
12:01:40120.5121121▲ 76
11:59:37120.5121120.5▲ 6.51
11:59:31120.5121120.5▲ 6.57
11:58:53120.5121121▲ 71
11:58:23120.5121121▲ 71
11:57:53120.5121120.5▲ 6.51
11:57:36120.5121121▲ 72
11:56:39120.5121121▲ 72
11:55:17120.5121120.5▲ 6.51
11:54:36120.5121120.5▲ 6.51
11:54:36120120.5120.5▲ 6.514
11:53:35120120.5120▲ 612
11:52:40120120.5120▲ 63
11:52:26120120.5120▲ 61
11:52:15120120.5120▲ 62
11:51:23120120.5120▲ 61
11:50:23120120.5120▲ 61
11:48:12120120.5120▲ 61
11:47:31120120.5120▲ 61
11:46:38120120.5120▲ 61
11:44:15120.5121120.5▲ 6.512
11:44:15120.5121120.5▲ 6.54
11:40:29120.5121121▲ 71
11:37:00121121.5121▲ 72
11:35:28121121.5121▲ 74
11:29:48120.5121121▲ 73
11:28:18120.5121120.5▲ 6.51
11:27:53120.5121121▲ 71
11:25:35120.5121121▲ 71
11:25:33120.5121121▲ 71
11:24:57120121120.5▲ 6.53
11:24:28120.5121120.5▲ 6.517
11:23:24121121.5121▲ 71
11:22:14121121.5121▲ 72
11:19:16121121.5121▲ 71
11:17:43121121.5121▲ 72
11:17:05120.5121.5121.5▲ 7.51
11:16:54120.5121.5121.5▲ 7.52
11:16:40121121.5121▲ 76
11:15:58120.5121121▲ 73
11:15:34120.5121121▲ 72
11:12:31120.5121120.5▲ 6.52
11:12:19120.5121120.5▲ 6.511
11:11:06121121.5121▲ 71
11:09:51121121.5121▲ 75
11:06:26120.5121121▲ 72
11:06:18120.5121121▲ 71
11:06:07120.5121121▲ 71
11:05:57120.5121121▲ 71
11:05:33120.5121120.5▲ 6.517
11:04:26121121.5121.5▲ 7.51
11:04:25121121.5121▲ 72
11:03:34121121.5121.5▲ 7.53
11:01:17121.5122121.5▲ 7.51
11:01:17121.5122121.5▲ 7.520
10:56:04121.5122122▲ 83
10:55:08121.5122122▲ 81
10:55:01121.5122122▲ 81
10:54:37122122.5122▲ 82
10:54:37122122.5122▲ 85
10:54:37122122.5122▲ 813
10:51:07121.5122122▲ 81
10:50:48121.5122122▲ 81
10:49:40121.5122122▲ 81
10:49:40121.5122122▲ 82
10:48:30122122.5122▲ 88
10:46:24121.5122122▲ 81
10:46:06121.5122122▲ 84
10:45:57121.5122122▲ 89
10:43:10121.5122122▲ 83
10:41:48121.5122122▲ 81
10:41:44121.5122122▲ 85
10:41:16121.5122122▲ 81
10:41:06121.5122122▲ 81
10:40:49121.5122122▲ 82
10:39:06121.5122.5122▲ 83
10:36:49121.5122122▲ 85
10:35:37121.5122122▲ 83
10:35:02121.5122122▲ 82
10:34:33121.5122122▲ 86
10:32:57121.5122122▲ 86
10:30:55121.5122122▲ 82
10:28:00121.5122122▲ 82
10:27:39121.5122122▲ 810
10:19:12122122.5122▲ 83
10:18:34122122.5122▲ 81
10:18:30122122.5122▲ 85
10:17:10122122.5122▲ 81
10:17:09122122.5122▲ 83
10:16:54122122.5122▲ 83
10:16:26122122.5122▲ 81
10:16:10122122.5122▲ 86
10:14:55122122.5122▲ 81
10:14:14122122.5122▲ 84
10:12:57122122.5122▲ 88
10:11:45122122.5122▲ 88
10:07:25122122.5122.5▲ 8.53
10:05:45122122.5122.5▲ 8.51
10:05:32122122.5122.5▲ 8.52
10:05:17121.5122122▲ 854
10:04:47121.5122122▲ 81
10:03:48121.5122121.5▲ 7.543
10:01:27121.5122122▲ 84
10:00:27121.5122121.5▲ 7.51
09:59:45121.5122121.5▲ 7.56
09:58:50121.5122121.5▲ 7.51
09:58:18121122121.5▲ 7.51
09:58:11121.5122121.5▲ 7.52
09:57:32121.5122121.5▲ 7.52
09:56:14121121.5121.5▲ 7.519
09:53:33121.5122121.5▲ 7.59
09:53:24121.5122121.5▲ 7.58
09:51:50121.5122122▲ 81
09:51:48121.5122122▲ 86
09:50:06121121.5122▲ 82
09:50:06121121.5121.5▲ 7.58
09:49:57121121.5121.5▲ 7.51
09:48:58121122121.5▲ 7.53
09:48:03121.5122121.5▲ 7.51
09:47:48121.5122121.5▲ 7.542
09:45:33121121.5121▲ 72
09:45:29121121.5121.5▲ 7.53
09:44:13121121.5121.5▲ 7.51
09:44:11121121.5121▲ 71
09:43:36121121.5121.5▲ 7.57
09:43:05121121.5121.5▲ 7.59
09:39:37121121.5121.5▲ 7.51
09:39:37121121.5121.5▲ 7.52
09:38:31121121.5121▲ 72
09:37:52121121.5121.5▲ 7.53
09:37:01121121.5121.5▲ 7.55
09:34:00121121.5121.5▲ 7.51
09:33:30121121.5121.5▲ 7.516
09:31:05121121.5121▲ 72
09:30:59121121.5121▲ 73
09:30:46121121.5121▲ 747
09:29:58121.5122.5121.5▲ 7.51
09:29:56122122.5122▲ 83
09:29:53122122122▲ 82
09:29:46121.5122122▲ 81
09:29:18122122.5122▲ 82
09:29:18121.5122122▲ 86
09:29:09121.5122122▲ 81
09:29:07121.5122122▲ 81
09:28:58121.5122122▲ 81
09:28:38121.5122.5122▲ 81
09:28:14121.5122122▲ 81
09:28:09121.5122122▲ 84
09:28:01122122.5122.5▲ 8.56
09:27:36121.5122122▲ 83
09:27:26121.5122122▲ 87
09:27:03122122122▲ 89
09:27:02122122.5122▲ 88
09:26:47122122.5122.5▲ 8.511
09:26:29122122.5122.5▲ 8.59
09:25:36121.5122122▲ 81
09:25:35121.5122122▲ 815
09:25:26121.5122122▲ 83
09:24:42121.5122122▲ 810
09:22:45121.5122122▲ 81
09:22:24121.5122121.5▲ 7.57
09:22:07122122.5122▲ 89
09:21:25122122.5122▲ 81
09:21:23121.5122122▲ 81
09:21:23122122.5122▲ 81
09:21:23122122.5122▲ 82
09:21:12121.5122122▲ 819
09:21:12121121.5121.5▲ 7.526
09:19:55121121.5121▲ 73
09:18:56121122121.5▲ 7.51
09:18:41121.5122121.5▲ 7.53
09:18:41121.5122121.5▲ 7.57
09:18:08122122.5122▲ 83
09:17:55121121.5122▲ 87
09:17:55121121.5122▲ 810
09:17:53121121.5122▲ 82
09:17:39121121.5122▲ 85
09:17:32121121.5122▲ 848
09:17:27121121.5121.5▲ 7.522
09:17:09121121.5121▲ 71
09:17:02121121.5121▲ 77
09:16:34121121.5121.5▲ 7.53
09:16:24121121.5121▲ 714
09:15:56121121.5121▲ 77
09:15:42121121.5121▲ 728
09:14:51120.5121.5121▲ 72
09:14:48121121.5121▲ 71
09:14:47121121.5121▲ 72
09:14:46121121.5121▲ 71
09:14:45121121.5121▲ 711
09:14:29121.5122121▲ 71

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
50 43 5320 20845
融券買進 融券賣出 融券餘額 融券限額
15 0 389 20845

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -3 0 49
2025/09/22 104 0 -2
2025/09/19 89 -6 -83
2025/09/18 149 0 53
2025/09/17 329 0 74

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2458義隆指紋辨識IC172△15.5△9.9%
競爭者 3545敦泰指紋辨識IC58△1.1△1.93%
競爭者 6202盛群指紋辨識IC67△1.6△2.45%
上游供應商 2303聯電晶圓代工145.5△5.5△3.93%
下游客戶 3036文曄IC零組件通路商222.5▽1.5▽0.67%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6462 神 盾

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 49
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 4
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。