MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6462 神盾

神盾 6462

114.00

△1.50(△1.33%)
開盤： 113.50   最高： 116.00   最低： 113.00
昨收： 112.50   買進： 114.00   賣出： 114.50
總量： 825   金額： 0.94億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----122▲ 813
13:30:00121.5122122▲ 861
13:24:57121121.5121▲ 71
13:24:28121121.5121.5▲ 7.51
13:24:27121121.5121.5▲ 7.54
13:24:20121121.5121.5▲ 7.52
13:24:10121121.5121.5▲ 7.51
13:24:09121121.5121.5▲ 7.51
13:24:08121121.5121.5▲ 7.51
13:23:25121121.5121.5▲ 7.52
13:23:14121121.5121.5▲ 7.51
13:22:52121.5122121.5▲ 7.519
13:22:41121.5122121.5▲ 7.51
13:22:32121.5122121.5▲ 7.52
13:21:49121.5122122▲ 81
13:21:49121.5122122▲ 83
13:21:48121.5122121.5▲ 7.51
13:20:43121122121▲ 73
13:20:36121122121▲ 71
13:20:09121.5122121.5▲ 7.51
13:19:55121121.5122▲ 81
13:19:55121121.5121.5▲ 7.52
13:19:51121121.5121.5▲ 7.51
13:19:50121121.5121.5▲ 7.51
13:19:48121121.5121.5▲ 7.51
13:19:48121121.5121.5▲ 7.51
13:19:32121121.5121.5▲ 7.53
13:19:18121121.5121.5▲ 7.51
13:19:03121121.5121.5▲ 7.52
13:18:57121121.5121▲ 73
13:18:40121121.5121▲ 71
13:17:56121121.5121.5▲ 7.51
13:17:38121121.5121▲ 71
13:16:50121.5122121.5▲ 7.512
13:16:29121.5122121.5▲ 7.51
13:16:11121.5122121.5▲ 7.51
13:16:08121.5122121.5▲ 7.53
13:16:07121.5122121.5▲ 7.51
13:16:06121.5122121.5▲ 7.51
13:16:02121.5122121.5▲ 7.51
13:15:50121.5122121.5▲ 7.51
13:15:47121.5122121.5▲ 7.51
13:14:39121.5122122▲ 81
13:14:38121.5122122▲ 85
13:12:52121.5122122▲ 82
13:12:52121.5122122▲ 82
13:12:52121.5122122▲ 813
13:12:05121.5122122▲ 81
13:11:20121.5122122▲ 81
13:10:52121121.5121.5▲ 7.52
13:09:47121.5122121.5▲ 7.52
13:08:27121121.5121.5▲ 7.51
13:08:15121.5122121.5▲ 7.51
13:08:02121.5122121.5▲ 7.54
13:08:02121.5122121.5▲ 7.51
13:07:59121.5122121.5▲ 7.51
13:07:10121.5122121.5▲ 7.51
13:06:39121.5122121.5▲ 7.52
13:06:05121.5122121.5▲ 7.51
13:05:14121121.5121.5▲ 7.52
13:05:05121.5122121.5▲ 7.51
13:05:03121121.5121.5▲ 7.51
13:04:36121121.5121.5▲ 7.51
13:04:01121121.5121.5▲ 7.58
13:03:58121121.5121.5▲ 7.51
13:03:31121121.5121.5▲ 7.51
13:02:40121121.5121.5▲ 7.51
13:02:34121.5122121.5▲ 7.51
13:01:49121.5122121.5▲ 7.51
13:01:49121121.5122▲ 83
13:01:49121121.5121.5▲ 7.57
13:01:23121121.5121.5▲ 7.52
13:01:12121121.5121.5▲ 7.51
13:01:03121121.5121.5▲ 7.51
13:01:02121121.5121.5▲ 7.51
13:00:57121121.5121.5▲ 7.51
13:00:33121121.5121.5▲ 7.51
13:00:16121121.5121.5▲ 7.51
12:59:32121121.5121.5▲ 7.51
12:59:28121121.5121.5▲ 7.51
12:59:20121.5122121.5▲ 7.54
12:59:20121.5122121.5▲ 7.57
12:59:16121.5122121.5▲ 7.51
12:58:38121.5122121.5▲ 7.51
12:58:03121.5122122▲ 81
12:57:25121121.5121.5▲ 7.51
12:57:20121121.5121.5▲ 7.53
12:57:15121121.5121.5▲ 7.51
12:57:10121121.5121.5▲ 7.51
12:57:10121121.5121.5▲ 7.510
12:56:59121121.5121.5▲ 7.51
12:56:48121121.5121.5▲ 7.53
12:56:25121121.5121.5▲ 7.51
12:55:33121121.5121.5▲ 7.51
12:55:26121121.5121.5▲ 7.52
12:54:45121121.5121▲ 71
12:53:34121121.5121▲ 71
12:52:59121121.5121.5▲ 7.510
12:52:33121121.5121.5▲ 7.53
12:52:14121121.5121.5▲ 7.52
12:51:47121121.5121.5▲ 7.51
12:51:28121121.5121.5▲ 7.51
12:49:01121121.5121.5▲ 7.51
12:44:53121121.5121▲ 71
12:41:19121121.5121.5▲ 7.52
12:39:52121121.5121.5▲ 7.51
12:38:13121121.5121.5▲ 7.51
12:38:12121.5122121.5▲ 7.51
12:38:01121122121.5▲ 7.52
12:37:57121.5122121.5▲ 7.58
12:36:47121.5122122▲ 86
12:34:30121.5122122▲ 84
12:34:14121.5122122▲ 81
12:34:00121.5122122▲ 85
12:33:29121.5122122▲ 82
12:33:28121.5122122▲ 81
12:33:15121.5122122▲ 81
12:32:14122122.5122▲ 812
12:30:51122122.5122▲ 81
12:30:46122122.5122▲ 850
12:30:32121.5122121.5▲ 7.51
12:30:18121121.5121.5▲ 7.52
12:29:56121121.5121.5▲ 7.55
12:29:53121121.5121.5▲ 7.510
12:29:03121121.5121.5▲ 7.55
12:28:38121121.5121.5▲ 7.59
12:24:18120.5121121▲ 71
12:24:09121121.5121▲ 74
12:24:09121121.5121▲ 71
12:24:06121121.5121▲ 71
12:23:30120.5121121▲ 71
12:22:32120.5121121▲ 72
12:21:53121121.5121▲ 73
12:21:53121121.5121▲ 72
12:21:04121121.5121▲ 71
12:20:48120.5121121▲ 72
12:19:54120.5121121▲ 71
12:19:24120.5121121▲ 71
12:19:12121121.5121▲ 718
12:18:33121121.5121.5▲ 7.51
12:18:08121121.5121▲ 71
12:17:51121121.5121.5▲ 7.51
12:17:44121121.5121.5▲ 7.52
12:16:13121121.5121▲ 77
12:14:45121121.5121▲ 71
12:14:44121121.5121.5▲ 7.54
12:12:33121121.5121▲ 71
12:12:20121121.5121.5▲ 7.51
12:12:05121121.5121.5▲ 7.52
12:10:48120.5121.5121▲ 71
12:10:30120.5121121▲ 74
12:09:52121121.5121▲ 71
12:09:52120.5121.5121▲ 710
12:03:27120.5121121▲ 71
12:01:48120.5121.5120.5▲ 6.51
12:01:40120.5121121.5▲ 7.54
12:01:40120.5121121▲ 76
11:59:37120.5121120.5▲ 6.51
11:59:31120.5121120.5▲ 6.57
11:58:53120.5121121▲ 71
11:58:23120.5121121▲ 71
11:57:53120.5121120.5▲ 6.51
11:57:36120.5121121▲ 74
11:55:17120.5121120.5▲ 6.51
11:54:36120.5121120.5▲ 6.51
11:54:36120120.5120.5▲ 6.529
11:52:26120120.5120▲ 63
11:51:23120120.5120▲ 62
11:48:12120120.5120▲ 61
11:47:31120120.5120▲ 61
11:46:38120120.5120▲ 621
11:30:35120.5121121▲ 78
11:25:35120.5121121▲ 724
11:21:29120.5121.5121.5▲ 7.57
11:16:40120.5121121▲ 79
11:15:34120.5121121▲ 724
11:06:07120.5121121▲ 721
11:04:08121121.5121.5▲ 7.54
11:01:17121.5122121.5▲ 7.51
11:01:17121.5122121.5▲ 7.536
10:52:39121.5122122▲ 812
10:49:40121.5122.5122▲ 81
10:48:30121.5122.5122▲ 810
10:46:06121.5122122▲ 833
10:35:49121.5122122▲ 813
10:32:31121.5122122▲ 89
10:27:39121.5122122▲ 85
10:24:11121.5122122▲ 82
10:20:16122122.5122▲ 83
10:19:12122122.5122▲ 83
10:18:34122122.5122▲ 81
10:18:30122122.5122▲ 813
10:16:10122122.5122▲ 812
10:12:50122122.5122.5▲ 8.511
10:09:50122122.5122▲ 84
10:07:25122122.5122.5▲ 8.562
10:01:33121122121.5▲ 7.558
09:56:42121121.5121.5▲ 7.515
09:55:45121121.5121.5▲ 7.522
09:51:50121.5122122▲ 87
09:50:06121121.5122▲ 82
09:50:06121121.5121.5▲ 7.512
09:48:03121.5122121.5▲ 7.541
09:46:11121121.5121.5▲ 7.516
09:43:05121121.5121.5▲ 7.511
09:38:51121121.5121.5▲ 7.529
09:30:59121.5122.5121▲ 751
09:29:58121.5122121.5▲ 7.515
09:29:09121.5122122▲ 83
09:28:38121.5122122▲ 84
09:28:02121.5122.5122▲ 85
09:27:50121.5122122▲ 85
09:27:28121.5122122▲ 81
09:27:26122122.5122▲ 840
09:25:55121.5122122.5▲ 8.52
09:25:54121.5122122.5▲ 8.53
09:25:35121.5122122▲ 83
09:25:31121.5122122▲ 812
09:25:26121.5122122▲ 821
09:22:07122122.5122▲ 88
09:21:29121.5122.5122.5▲ 8.51
09:21:25121.5122.5122▲ 838
09:21:02121121.5121▲ 71
09:20:41121121.5121▲ 78
09:20:08121121.5121▲ 76
09:18:56121121.5121.5▲ 7.51
09:18:41121.5122121.5▲ 7.520
09:17:55121121.5122▲ 885
09:17:23121121.5121▲ 713
09:16:24121121.5121▲ 752
09:14:47121121.5121▲ 71
09:14:46121121.5121▲ 72
09:14:45121121.5121▲ 71
09:14:44121121.5121▲ 710
09:14:29121121.5121▲ 739
09:12:48121.5121.5121.5▲ 7.517
09:11:39121.5122122▲ 862
09:10:34121.5122.5122▲ 83
09:10:28121.5122.5122▲ 86
09:09:58121.5122122▲ 84
09:09:55122122.5122▲ 82
09:09:55121122.5122.5▲ 8.57
09:09:55121122.5122▲ 83
09:09:51121122.5122▲ 820
09:09:35121121.5121.5▲ 7.52
09:09:32121121.5122▲ 81
09:09:31121121.5122▲ 86
09:09:28121121.5122▲ 82
09:09:22121121.5122▲ 84
09:09:11121121.5121.5▲ 7.511
09:09:07121121.5121.5▲ 7.57
09:08:59121121.5121.5▲ 7.524
09:08:17121122122▲ 815
09:08:12121121.5121.5▲ 7.52
09:08:09121121.5121.5▲ 7.53
09:08:06120.5121121.5▲ 7.51
09:08:06120.5121121.5▲ 7.533
09:07:58120.5121122▲ 849
09:07:20120120.5120.5▲ 6.529
09:06:58120120.5120▲ 67
09:06:56120120.5120.5▲ 6.58
09:06:48119119120.5▲ 6.516
09:06:45119119120▲ 636
09:06:28119119119▲ 538
09:05:01119.5120119▲ 568
09:03:54117119119.5▲ 5.585
09:03:00117118117.5▲ 3.53
09:02:50117116.5117.5▲ 3.538
09:01:50116116.5116▲ 21
09:01:41115.5116116▲ 28
09:00:34115.5116116.5▲ 2.51
09:00:34115.5116116▲ 22
09:00:31115.5116116▲ 214

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
50 43 5320 20845
融券買進 融券賣出 融券餘額 融券限額
15 0 389 20845

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -3 0 49
2025/09/22 104 0 -2
2025/09/19 89 -6 -83
2025/09/18 149 0 53
2025/09/17 329 0 74

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2458義隆指紋辨識IC172△15.5△9.9%
競爭者 3545敦泰指紋辨識IC58△1.1△1.93%
競爭者 6202盛群指紋辨識IC67△1.6△2.45%
上游供應商 2303聯電晶圓代工145.5△5.5△3.93%
下游客戶 3036文曄IC零組件通路商222.5▽1.5▽0.67%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6462 神 盾

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 49
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 4
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。