MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 07日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6472 保瑞

保瑞 6472

425.50

△1.50(△0.35%)
開盤： 426.50   最高： 432.50   最低： 424.50
昨收： 424.00   買進： 425.00   賣出： 425.50
總量： 445   金額： 1.91億   2026/10/16 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00399399.5399.5▲ 10.577
13:24:56400400.5399▲ 106
13:24:39400400.5400.5▲ 11.53
13:24:22400401400▲ 1116
13:23:51400.5401400.5▲ 11.54
13:22:55400401401▲ 121
13:22:30400401401▲ 125
13:21:19399.5400.5399.5▲ 10.520
13:17:31398399399▲ 102
13:17:12398.5398398▲ 94
13:16:18398.5399398.5▲ 9.56
13:15:29398.5398.5398▲ 91
13:15:26398.5398.5398▲ 92
13:15:16398.5398.5398▲ 95
13:14:57398.5398.5398▲ 91
13:14:56398.5398.5398▲ 92
13:14:37398.5399398.5▲ 9.57
13:13:29399.5400399.5▲ 10.52
13:11:58399.5400400▲ 114
13:10:57400401400▲ 111
13:10:57400401400▲ 112
13:10:07400401400▲ 117
13:08:23401401.5401▲ 1211
13:04:09400.5401401▲ 123
13:03:44400.5401401▲ 1211
12:58:17400.5401400.5▲ 11.51
12:57:30400401401▲ 126
12:57:01399.5400400▲ 113
12:56:35399.5400399.5▲ 10.51
12:55:03398.5399.5399.5▲ 10.52
12:55:03398.5399399▲ 101
12:55:02398.5399399▲ 101
12:54:42398.5399399▲ 101
12:54:13398.5399399▲ 102
12:53:59399399.5399▲ 102
12:53:17399399.5399.5▲ 10.51
12:52:55398400400▲ 111
12:52:55399400399▲ 101
12:52:53399400399▲ 101
12:52:36399400399▲ 101
12:52:19399400399▲ 101
12:51:44400400.5400▲ 114
12:49:41400.5401400.5▲ 11.52
12:49:41400400.5400.5▲ 11.51
12:48:47400.5401400.5▲ 11.51
12:48:47400.5401400.5▲ 11.54
12:47:40400400.5400.5▲ 11.51
12:47:07400400.5400.5▲ 11.51
12:44:00400401401▲ 123
12:41:00400401401▲ 121
12:40:46400401400▲ 113
12:40:46400.5401400.5▲ 11.53
12:38:07400.5401401▲ 123
12:38:00400400.5400.5▲ 11.54
12:37:42399.5400400▲ 111
12:37:41399.5400400▲ 114
12:34:14399.5400400▲ 111
12:33:55400400.5400.5▲ 11.52
12:31:19401401.5400.5▲ 11.54
12:31:02401.5402401.5▲ 12.58
12:29:40400.5401.5401.5▲ 12.51
12:29:27400.5401401▲ 123
12:29:12400400400▲ 1114
12:29:06399.5400400▲ 112
12:28:37398.5399.5399.5▲ 10.512
12:28:33398.5399399▲ 105
12:27:23398.5399398.5▲ 9.51
12:26:23398399398▲ 91
12:23:26398398398.5▲ 9.513
12:22:34397.5398397.5▲ 8.51
12:22:34397.5398397.5▲ 8.51
12:22:27397.5398.5397.5▲ 8.53
12:19:58398398.5398▲ 91
12:19:06398398.5398▲ 91
12:18:43398398.5398▲ 91
12:18:23398398.5398▲ 91
12:18:06398398.5398▲ 91
12:15:44398398.5398.5▲ 9.52
12:14:22397.5398398▲ 91
12:11:52397.5398.5398.5▲ 9.51
12:11:51398397.5398▲ 93
12:09:29396.5397.5396.5▲ 7.51
12:09:00397397.5397▲ 82
12:07:16396.5397397▲ 81
12:06:44397397.5397▲ 81
12:06:30396.5397397▲ 85
12:04:59396.5397.5396.5▲ 7.53
12:04:40397398.5396.5▲ 7.52
12:04:26397.5398.5397.5▲ 8.53
12:04:21397.5398.5397.5▲ 8.51
12:02:00396.5398.5398.5▲ 9.51
12:01:25398398.5398▲ 91
12:00:18397.5399397.5▲ 8.51
12:00:17397.5398398▲ 92
11:59:34397397.5397.5▲ 8.52
11:58:50396.5397.5397.5▲ 8.51
11:58:31397398396.5▲ 7.52
11:58:31397398397▲ 89
11:58:29397398397▲ 82
11:58:28396.5397397▲ 81
11:57:18397397.5397▲ 81
11:56:42397397.5397.5▲ 8.51
11:56:18396.5397.5397.5▲ 8.52
11:56:08396.5397.5398▲ 92
11:56:08396.5397.5397.5▲ 8.55
11:55:29397.5398397.5▲ 8.51
11:55:29397.5398397.5▲ 8.51
11:55:27397.5398397.5▲ 8.51
11:55:25397.5398397.5▲ 8.51
11:55:09397397.5397.5▲ 8.52
11:55:07395.5397397▲ 81
11:54:24395397397▲ 82
11:53:20394.5395.5395.5▲ 6.52
11:53:14394.5396396▲ 73
11:53:14394.5396396▲ 76
11:46:31394396394▲ 51
11:45:55394396394▲ 51
11:45:46394395394.5▲ 5.51
11:45:23394.5395394.5▲ 5.51
11:45:01395396395▲ 61
11:44:56395396395▲ 61
11:44:49395396395▲ 61
11:44:03395396395▲ 61
11:44:03395396395▲ 61
11:42:23393.5396394▲ 52
11:42:19393.5394.5394.5▲ 5.52
11:41:53393.5395.5393.5▲ 4.52
11:38:47394394.5394.5▲ 5.54
11:36:39394.5396394▲ 51
11:36:39394.5396394.5▲ 5.51
11:36:25394.5396394.5▲ 5.51
11:35:39394.5396394.5▲ 5.51
11:29:00394.5396.5396.5▲ 7.54
11:25:43392.5394395▲ 611
11:24:19392.5393.5393▲ 41
11:23:56393393.5393▲ 47
11:21:38393.5394393.5▲ 4.51
11:20:05393.5394394▲ 56
11:18:00394.5396394.5▲ 5.51
11:17:44395.5396395▲ 65
11:17:44395.5396395.5▲ 6.51
11:17:38395.5396396.5▲ 7.54
11:17:05396398396▲ 79
11:14:42393.5396396▲ 710
11:14:00394396395▲ 65
11:13:39395.5396.5395▲ 627
11:08:47399399398.5▲ 9.519
11:04:52402402.5402▲ 131
11:04:20401.5402402▲ 132
11:03:37399.5401.5401.5▲ 12.510
11:03:12399.5400.5401▲ 126
11:02:23399.5400.5400▲ 111
11:02:17399.5400400▲ 111
11:02:17399399.5399.5▲ 10.523
11:01:37400400.5399.5▲ 10.57
10:58:33401402401▲ 122
10:58:19400.5401401▲ 129
10:56:00401403.5402▲ 132
10:55:44401.5403.5402▲ 134
10:55:13403403.5403▲ 143
10:55:05403.5404.5403.5▲ 14.57
10:53:55404.5405.5404.5▲ 15.52
10:53:18405406405▲ 163
10:52:34405406406▲ 174
10:52:04404405.5405.5▲ 16.51
10:51:58404405.5405.5▲ 16.513
10:50:24405.5407405.5▲ 16.58
10:49:31404.5404405.5▲ 16.55
10:49:26404.5404407▲ 1833
10:43:23402403403▲ 1415
10:40:52405405405▲ 1611
10:39:37403.5405405▲ 1614
10:38:41405.5406.5405▲ 163
10:38:31404407406.5▲ 17.57
10:38:19404405.5407▲ 1834
10:37:58400.5401.5403▲ 146
10:37:08400.5401.5402▲ 134
10:36:14400.5401.5401.5▲ 12.51
10:36:09400.5401.5401▲ 121
10:36:04400.5401.5401▲ 121
10:35:59400.5401.5401.5▲ 12.516
10:34:07401398.5401.5▲ 12.541
10:33:19397399398▲ 98
10:31:16397.5399397.5▲ 8.51
10:31:02397.5399397.5▲ 8.51
10:30:49397.5399397.5▲ 8.55
10:29:27396396.5396.5▲ 7.56
10:27:53395.5396.5395.5▲ 6.53
10:27:27395396395.5▲ 6.519
10:25:06398.5399399.5▲ 10.515
10:23:19398.5399399▲ 101
10:23:17398.5399399▲ 101
10:23:03398.5399399▲ 101
10:23:00398.5399399▲ 101
10:22:55398.5399399▲ 108
10:21:56398398.5398.5▲ 9.535
10:17:46397397.5397▲ 85
10:16:22397.5398397▲ 82
10:16:21397.5398397.5▲ 8.53
10:16:07397.5398398▲ 913
10:15:47396.5396.5397▲ 818
10:14:39396.5397.5396▲ 78
10:13:54396396.5396.5▲ 7.519
10:11:46394393.5394.5▲ 5.517
10:05:14393.5394393.5▲ 4.59
10:01:59396.5397396.5▲ 7.55
10:01:10398398.5398▲ 91
10:01:03398399398▲ 910
10:00:20398398.5398.5▲ 9.52
10:00:12396.5398.5398▲ 97
10:00:05396.5398398▲ 96
09:59:54396.5398397.5▲ 8.52
09:59:53397398397▲ 81
09:59:52396397397▲ 835
09:59:00393.5394.5394.5▲ 5.52
09:59:00393393.5394▲ 513
09:56:59391.5392.5392.5▲ 3.53
09:56:57391.5392391.5▲ 2.52
09:56:52391.5392391.5▲ 2.51
09:56:52391.5392391.5▲ 2.51
09:56:28392.5393.5392.5▲ 3.51
09:56:28392.5393.5392▲ 38
09:55:58393393.5393▲ 419
09:52:29394394.5394▲ 51
09:52:24393394.5394▲ 55
09:51:19393394.5393.5▲ 4.54
09:50:44393394393.5▲ 4.513
09:50:20393393.5393▲ 46
09:49:34394395394▲ 57
09:49:12395.5396395▲ 621
09:48:17394.5395.5395.5▲ 6.513
09:47:38391.5392.5393.5▲ 4.512
09:45:28390.5391.5391▲ 21
09:45:28391391.5391▲ 22
09:45:21391391.5390.5▲ 1.54
09:45:02392392.5392▲ 38
09:44:00393.5394394▲ 520
09:42:38393394393.5▲ 4.58
09:42:12393393.5393▲ 41
09:42:11392.5393393.5▲ 4.56
09:42:08392.5393393▲ 48
09:41:51392392.5392.5▲ 3.52
09:41:43392392.5392▲ 323
09:39:03389390.5390.5▲ 1.511
09:38:54389.5390.5389.5▲ 0.51
09:38:54390392390▲ 11
09:38:54390392390▲ 11
09:38:54390392390.5▲ 1.56
09:38:41390391391▲ 22
09:37:15387387.5387.5▼ 1.53
09:37:08386.5388.5388.5▼ 0.51
09:37:08386388388▼ 11
09:37:08385.5387.5387.5▼ 1.51
09:37:08385.5387.5387.5▼ 1.51
09:37:08385.5386.5387.5▼ 1.52
09:37:08385.5386.5387▼ 24
09:37:04386386.5386▼ 31
09:37:04387.5388.5386▼ 38
09:35:56388388.5388▼ 19
09:35:32389390389--8
09:35:32389390389--2
09:35:32393390.5389.5▲ 0.515
09:34:31393393392▲ 335
09:33:51390391391▲ 24
09:33:51390391391▲ 211
09:33:38390391390▲ 11
09:33:22390391390▲ 118
09:32:40389389.5390▲ 16
09:32:05387.5390390▲ 18
09:30:46383.5386385.5▼ 3.522
09:30:16385387.5385▼ 42
09:30:12385.5387.5385.5▼ 3.51
09:30:07387388.5386▼ 32
09:30:05387388.5387▼ 27
09:29:52389392389--12
09:29:28392392.5392▲ 31
09:29:24392.5393392.5▲ 3.51
09:29:23393393.5393▲ 48
09:29:03393394394▲ 53
09:29:00393395394▲ 51
09:28:52393394394▲ 52
09:28:46393394.5392.5▲ 3.52
09:28:42392.5393393▲ 41
09:28:42392.5393.5394▲ 51
09:28:42392.5393.5393.5▲ 4.52
09:28:33393394.5393▲ 41
09:28:33393.5395393.5▲ 4.59
09:28:24394.5396395.5▲ 6.57
09:28:19393.5395.5395.5▲ 6.52
09:28:19394.5395.5394.5▲ 5.51
09:28:17394395.5395▲ 64
09:28:14395396394.5▲ 5.57
09:28:14395.5397395.5▲ 6.51
09:28:14397397.5397▲ 82
09:28:12394394.5395▲ 62
09:28:12393.5394.5395▲ 61
09:28:09392.5394.5394.5▲ 5.51
09:28:09392.5394.5394▲ 51
09:28:06392.5394393.5▲ 4.53
09:28:06391392.5392.5▲ 3.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
56 30 3274 31100
融券買進 融券賣出 融券餘額 融券限額
2 0 55 31100

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -21 -2 -2
2025/09/22 5 -34 -21
2025/09/19 -198 0 8
2025/09/18 93 1 31
2025/09/17 -523 -1 -23

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1720生達生技/製藥57.9----
競爭者 1734杏輝生技/製藥31.25▽0.35▽1.11%
競爭者 1752南光生技/製藥31.5△0.2△0.64%
競爭者 1760寶齡富錦生技/製藥54.1△0.3△0.56%
競爭者 1795美時生技/製藥181△1△0.56%
競爭者 3705永信生技/製藥62△1△1.64%
競爭者 3716中化控股生技/製藥34.15△0.15△0.44%
競爭者 4105東洋生技/製藥83.2△1△1.22%
競爭者 4114健喬生技/製藥30.3△0.15△0.5%
競爭者 4123晟德生技/製藥31△0.05△0.16%
競爭者 4747強生化生技/製藥23.45△0.25△1.08%
競爭者 8432東生華生技/製藥56.2△1.5△2.74%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6472 保 瑞

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 82
同業標準 27 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 15
同業標準 45 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。