MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6472 保瑞

保瑞 6472

422.50

△10.00(△2.42%)
開盤： 414.00   最高： 425.50   最低： 414.00
昨收： 412.50   買進： 422.00   賣出： 422.50
總量： 1,233   金額： 5.19億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:23:30422.5423422.5--1
13:23:27422.5423422.5--1
13:23:25422.5423422.5--1
13:23:09422.5423422.5--1
13:22:59422.5423422.5--8
13:21:52423423.5423.5▲ 11
13:21:14423.5424423.5▲ 13
13:20:31423424423▲ 0.55
13:18:41422.5423.5423▲ 0.53
13:16:42423424423▲ 0.511
13:12:56423423.5423.5▲ 11
13:12:31423.5424423.5▲ 13
13:11:59423.5424423.5▲ 12
13:11:59423.5424423.5▲ 16
13:09:29423424423▲ 0.53
13:05:58423424424▲ 1.52
13:05:20422.5423423▲ 0.52
13:04:05423423.5423▲ 0.54
13:02:59423423.5423▲ 0.51
13:02:56423423.5423▲ 0.51
13:02:42423423.5423▲ 0.52
13:01:37423423.5423▲ 0.52
12:56:43423423.5423.5▲ 11
12:55:02422.5424424▲ 1.51
12:54:49422.5424424▲ 1.51
12:53:48422.5424424▲ 1.51
12:53:40422.5424424▲ 1.51
12:52:31422.5423423▲ 0.55
12:52:15422422.5422.5--1
12:51:14421.5422422▼ 0.51
12:51:06421.5422422▼ 0.51
12:50:57421.5422422▼ 0.51
12:49:56421421.5421.5▼ 12
12:49:28421.5422421.5▼ 16
12:48:27422423422▼ 0.52
12:48:25422423422▼ 0.53
12:46:04422423422▼ 0.52
12:43:45421.5423421.5▼ 11
12:43:44421.5423421.5▼ 11
12:43:36421.5423.5421.5▼ 13
12:43:23421421.5423.5▲ 13
12:43:23421421.5423▲ 0.54
12:43:23421421.5422.5--4
12:43:23421421.5422▼ 0.53
12:43:23421421.5421.5▼ 12
12:43:11421421.5421▼ 1.51
12:43:09421422421▼ 1.51
12:43:08421422421▼ 1.51
12:42:52421421.5421.5▼ 11
12:42:49421.5422421.5▼ 11
12:42:49421.5422421.5▼ 11
12:42:43421.5422421.5▼ 11
12:42:37422422.5422▼ 0.51
12:42:37422422.5422▼ 0.54
12:42:37422422.5422▼ 0.510
12:42:15422.5423422.5--3
12:42:14423423.5423▲ 0.514
12:41:37423.5424423.5▲ 110
12:40:30423.5424424▲ 1.51
12:39:27424424.5424▲ 1.55
12:39:12424424.5424▲ 1.52
12:39:03424424.5424.5▲ 21
12:38:20424424.5424▲ 1.53
12:33:25424424.5424.5▲ 21
12:33:19424424.5424▲ 1.52
12:30:58424424.5424▲ 1.51
12:29:11424.5425424.5▲ 22
12:28:34424.5425424.5▲ 21
12:28:22424.5425424.5▲ 25
12:27:50424.5425424.5▲ 21
12:27:23424.5425424.5▲ 21
12:27:12424.5425424.5▲ 21
12:26:14424.5425425▲ 2.51
12:23:06424.5425425▲ 2.51
12:21:34424.5425425▲ 2.51
12:19:05424.5425425▲ 2.52
12:18:58424.5425425▲ 2.51
12:16:19425425.5425▲ 2.58
12:16:09425425.5425▲ 2.51
12:15:39425425.5425.5▲ 31
12:11:01425425.5425▲ 2.51
12:09:18425425.5425▲ 2.51
12:09:18425425.5425▲ 2.54
12:09:09425425.5425▲ 2.51
12:09:09425425.5425▲ 2.510
12:08:55425425.5425.5▲ 31
12:08:20425425.5425.5▲ 33
12:06:48425425.5425.5▲ 31
12:05:39425425.5425.5▲ 31
12:02:46425425.5425.5▲ 31
12:01:48425425.5425.5▲ 31
12:01:38425425.5425.5▲ 31
12:00:58425.5427425.5▲ 35
12:00:00425.5426.5425.5▲ 31
11:59:34425.5426.5425.5▲ 31
11:59:07426427.5425.5▲ 31
11:59:07426427.5426▲ 3.51
11:57:57426.5427.5426.5▲ 43
11:55:59426.5427.5426.5▲ 41
11:45:20426.5427.5426.5▲ 45
11:44:21427.5428427.5▲ 53
11:44:21427.5428427.5▲ 53
11:43:36427427.5427.5▲ 51
11:42:07426427427▲ 4.51
11:41:37426.5427426.5▲ 42
11:41:07426.5427427▲ 4.51
11:38:47425.5426.5426.5▲ 41
11:37:58425.5426426▲ 3.56
11:34:27425.5426426▲ 3.51
11:34:17425.5426426▲ 3.51
11:32:05425.5426426▲ 3.51
11:31:35425.5426.5426▲ 3.57
11:24:20426426.5426▲ 3.51
11:22:19426426.5426.5▲ 43
11:16:50426427426▲ 3.51
11:16:44426427426▲ 3.52
11:14:33426.5427426.5▲ 47
11:07:22425.5426426▲ 3.51
11:07:22425425.5425.5▲ 36
11:06:13425.5426425.5▲ 33
11:04:48425.5426.5425.5▲ 31
11:04:39425.5426.5425.5▲ 32
11:04:22425.5426.5426▲ 3.53
11:03:49426426.5426▲ 3.51
11:03:49426427426▲ 3.51
11:03:49426427426▲ 3.51
11:03:02426.5427426.5▲ 41
11:03:02426.5427426.5▲ 41
11:03:02426.5427426.5▲ 41
11:02:11426.5427426.5▲ 41
11:02:11427427.5427▲ 4.512
11:02:11427427.5427▲ 4.52
10:59:14427428427.5▲ 54
10:58:23427428427.5▲ 51
10:58:08427428427.5▲ 54
10:57:22427427.5427.5▲ 51
10:56:48427427.5427▲ 4.51
10:56:12427.5428427▲ 4.52
10:54:26427.5428428▲ 5.52
10:52:47427.5428428▲ 5.52
10:52:12428428.5428▲ 5.52
10:52:09428429428▲ 5.511
10:49:31429429.5429▲ 6.52
10:49:04429429.5429▲ 6.51
10:49:01428.5429429▲ 6.517
10:44:06429.5430429.5▲ 72
10:41:34430.5431430.5▲ 81
10:41:24430431430▲ 7.52
10:40:57430431430▲ 7.57
10:37:14429.5430430▲ 7.56
10:35:20430431430▲ 7.52
10:34:31430431.5431▲ 8.51
10:34:12430431.5430▲ 7.51
10:34:09429.5430430▲ 7.52
10:34:02431431.5430▲ 7.53
10:34:02431431.5430.5▲ 87
10:33:03430.5431.5431.5▲ 91
10:33:02431432431▲ 8.58
10:31:04430.5432431▲ 8.58
10:30:25431.5432431▲ 8.54
10:30:13431.5432431▲ 8.51
10:29:47431.5432431▲ 8.54
10:29:07432433432▲ 9.53
10:28:16432433432.5▲ 102
10:28:00432.5433.5432.5▲ 103
10:27:26432.5434433▲ 10.51
10:27:20433.5434433▲ 10.51
10:27:16433.5434433▲ 10.514
10:25:58435435.5435.5▲ 132
10:25:14435436.5436.5▲ 141
10:24:56434.5436436▲ 13.52
10:24:08433.5434.5434.5▲ 121
10:24:07433434434▲ 11.53
10:23:59432.5433.5433▲ 10.52
10:23:27433433433▲ 10.55
10:23:06432436434.5▲ 122
10:23:06432436434▲ 11.549
10:22:57434.5435435▲ 12.51
10:22:57435436435▲ 12.52
10:22:26436437.5436▲ 13.517
10:21:33437.5438437.5▲ 153
10:21:15437438438▲ 15.51
10:21:14437438438▲ 15.54
10:20:56438439438▲ 15.575
10:20:28435.5436435.5▲ 131
10:20:23435435.5435.5▲ 1311
10:19:53434.5436436▲ 13.51
10:19:53435436436▲ 13.51
10:19:52435.5436.5435.5▲ 134
10:19:45435436.5436.5▲ 143
10:19:33435437437▲ 14.51
10:19:30435437437▲ 14.51
10:19:24434433436▲ 13.565
10:19:18432433433▲ 10.51
10:19:17432433432▲ 9.51
10:19:15432432.5432.5▲ 103
10:19:10432432.5432▲ 9.58
10:18:47430.5432432▲ 9.53
10:18:32430431.5431.5▲ 91
10:18:32430431.5431.5▲ 93
10:18:32429.5431431▲ 8.524
10:18:32429430.5430.5▲ 81
10:18:32426427.5430▲ 7.527
10:18:13427428427▲ 4.55
10:18:06427428427.5▲ 51
10:17:53427428.5427.5▲ 55
10:17:09428428.5428▲ 5.51
10:17:09427427.5428▲ 5.511
10:17:09427427.5427.5▲ 51
10:17:07427427.5427.5▲ 51
10:16:47426.5428428▲ 5.521
10:16:21426.5427426.5▲ 41
10:15:37426.5427427▲ 4.51
10:15:15426.5427427▲ 4.51
10:14:49426427426.5▲ 41
10:14:06426.5427.5426.5▲ 46
10:13:24426.5427427▲ 4.58
10:13:24425.5426.5426.5▲ 43
10:13:06425.5426.5426▲ 3.56
10:12:04426426.5426▲ 3.51
10:10:51426426.5426▲ 3.55
10:10:09426426.5426▲ 3.57
10:09:42426426.5426▲ 3.540
10:04:13423424424▲ 1.53
10:04:02423.5424423▲ 0.53
10:04:02423.5424423.5▲ 11
10:03:28423.5424423.5▲ 11
10:02:52423.5424423.5▲ 11
10:02:39423.5424423.5▲ 18
10:01:28423.5424.5424.5▲ 26
09:58:23424425425▲ 2.53
09:57:22423.5425.5425▲ 2.58
09:55:58424.5424.5424▲ 1.59
09:55:13424.5426425▲ 2.55
09:54:35423.5424.5425▲ 2.519
09:54:15423.5424.5424.5▲ 23
09:53:35423.5424424▲ 1.53
09:52:49423.5424423.5▲ 12
09:52:30423.5424424▲ 1.52
09:52:30423.5424423.5▲ 14
09:51:38423.5424423.5▲ 19
09:51:17423424424▲ 1.52
09:50:40422.5423.5423.5▲ 11
09:50:40422.5423423▲ 0.510
09:46:00420.5421420.5▼ 22
09:43:56419420420▼ 2.55
09:42:04419420420▼ 2.56
09:37:23418418.5418.5▼ 48
09:34:13422423.5422▼ 0.52
09:34:13422421.5422.5--17
09:32:19421422423.5▲ 15
09:32:08421422422▼ 0.52
09:31:26420.5421422▼ 0.55
09:31:01418.5420.5420.5▼ 22
09:31:01418.5420420▼ 2.54
09:30:48418419419.5▼ 31
09:30:48418419419.5▼ 312
09:24:38418419418▼ 4.54
09:21:07418419418▼ 4.54
09:18:32418419.5418▼ 4.51
09:18:27417.5419419▼ 3.51
09:18:27417418.5418.5▼ 42
09:17:05417.5418.5417.5▼ 51
09:16:55417.5418418▼ 4.51
09:16:36417.5418418▼ 4.52
09:16:14417418417▼ 5.53
09:15:03417.5418418▼ 4.57
09:13:32416.5417416.5▼ 61
09:13:32416.5417416.5▼ 626
09:13:16419418.5418.5▼ 411
09:11:11418419419▼ 3.51
09:10:59418.5419418.5▼ 46
09:09:39417.5419417.5▼ 512
09:08:45418.5419.5419▼ 3.55
09:08:29417.5420418.5▼ 41
09:08:29416.5418.5419▼ 3.55
09:07:56416416.5416.5▼ 61
09:07:35415.5416.5416▼ 6.51
09:07:35415.5416.5416▼ 6.53
09:06:48414414.5414.5▼ 83
09:06:41414414.5414.5▼ 81
09:06:32414.5416.5414.5▼ 87
09:05:36417.5416.5415▼ 7.57
09:05:36417.5416.5415▼ 7.563
09:04:23417419417▼ 5.58
09:04:02416.5418418▼ 4.54
09:03:11417417.5417.5▼ 58
09:03:05417.5418.5417.5▼ 53
09:02:52417.5418.5417.5▼ 52
09:02:40417.5418.5417.5▼ 51
09:02:28417420.5416.5▼ 619
09:02:02418.5420.5419▼ 3.56
09:01:41420420.5420.5▼ 26
09:01:34420.5421.5420.5▼ 22
09:01:28422425421.5▼ 17
09:01:16423425422.5--3
09:01:16423425422.5--8
09:01:02423425423▲ 0.54
09:00:59423425425▲ 2.53
09:00:08422424.5422▼ 0.52

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
56 30 3274 31100
融券買進 融券賣出 融券餘額 融券限額
2 0 55 31100

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -21 -2 -2
2025/09/22 5 -34 -21
2025/09/19 -198 0 8
2025/09/18 93 1 31
2025/09/17 -523 -1 -23

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1720生達生技/製藥62.9△0.2△0.32%
競爭者 1734杏輝生技/製藥31.9△0.05△0.16%
競爭者 1752南光生技/製藥32.8▽0.2▽0.61%
競爭者 1760寶齡富錦生技/製藥59.9----
競爭者 1795美時生技/製藥193▽0.5▽0.26%
競爭者 3705永信生技/製藥56.9▽0.3▽0.52%
競爭者 3716中化控股生技/製藥34.7----
競爭者 4105東洋生技/製藥73.5▽0.2▽0.27%
競爭者 4114健喬生技/製藥30.95△0.15△0.49%
競爭者 4123晟德生技/製藥37.2△0.05△0.13%
競爭者 4130健亞生技/製藥25.7▽0.4▽1.53%
競爭者 4747強生化生技/製藥52.8▽0.9▽1.68%
競爭者 8432東生華生技/製藥51.2△0.9△1.79%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6472 保 瑞

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 82
同業標準 27 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 15
同業標準 45 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。