MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 02月 04日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6485 點序

點序 6485

96.80

△2.50(△2.65%)

開盤：	93.70		最高：	97.30		最低：	93.00
昨收：	94.30		買進：	96.80		賣出：	96.90
總量：	1,213		金額：	1.16億		2026/02/04 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	96.8	▲ 2.5	2
13:30:00	96.8	96.9	96.8	▲ 2.5	91
13:24:11	96.8	96.9	96.8	▲ 2.5	6
13:23:29	96.8	97	97	▲ 2.7	1
13:23:11	96.7	97	97	▲ 2.7	1
13:23:01	96.7	96.9	97	▲ 2.7	2
13:22:38	96.8	96.9	96.8	▲ 2.5	1
13:22:36	96.8	96.9	96.8	▲ 2.5	11
13:22:24	96.8	97	96.8	▲ 2.5	1
13:22:22	96.8	96.9	96.9	▲ 2.6	5
13:19:26	96.7	96.8	96.8	▲ 2.5	3
13:18:45	96.6	96.7	96.7	▲ 2.4	3
13:18:02	96.5	96.8	96.7	▲ 2.4	1
13:17:49	96.5	96.8	96.7	▲ 2.4	3
13:17:42	96.5	96.7	96.8	▲ 2.5	2
13:17:42	96.5	96.7	96.7	▲ 2.4	3
13:17:25	96.5	96.6	96.6	▲ 2.3	4
13:17:06	96.4	96.5	96.5	▲ 2.2	1
13:16:33	96.4	96.5	96.5	▲ 2.2	6
13:15:08	96.4	96.5	96.4	▲ 2.1	1
13:13:04	96.4	96.5	96.4	▲ 2.1	5
13:07:56	96.4	96.7	96.4	▲ 2.1	1
13:07:35	96.4	96.5	96.5	▲ 2.2	11
13:05:52	96.4	96.5	96.4	▲ 2.1	1
13:05:38	96.4	96.5	96.4	▲ 2.1	1
13:05:25	96.4	96.5	96.4	▲ 2.1	1
13:05:19	96.3	96.4	96.4	▲ 2.1	1
13:03:50	96.4	96.5	96.4	▲ 2.1	1
13:02:24	96.4	96.5	96.4	▲ 2.1	2
13:02:14	96.5	96.6	96.4	▲ 2.1	3
13:00:59	96.4	96.5	96.5	▲ 2.2	2
13:00:47	96.3	96.4	96.4	▲ 2.1	2
12:55:18	96.2	96.4	96.2	▲ 1.9	1
12:54:04	96.2	96.4	96.2	▲ 1.9	1
12:53:33	96.2	96.4	96.2	▲ 1.9	1
12:51:49	96.2	96.4	96.2	▲ 1.9	1
12:50:26	96.2	96.4	96.2	▲ 1.9	2
12:50:23	96.2	96.5	96.2	▲ 1.9	1
12:49:46	96.2	96.3	96.3	▲ 2	1
12:49:14	96.3	96.5	96.3	▲ 2	4
12:48:46	96.3	96.5	96.3	▲ 2	1
12:47:59	96.5	96.7	96.5	▲ 2.2	4
12:47:59	96.5	96.7	96.5	▲ 2.2	2
12:47:34	96.6	96.8	96.5	▲ 2.2	1
12:47:34	96.6	96.8	96.6	▲ 2.3	2
12:47:13	96.8	96.9	96.8	▲ 2.5	2
12:46:48	96.6	96.8	96.8	▲ 2.5	1
12:46:48	96.6	96.8	96.8	▲ 2.5	1
12:46:28	96.6	96.8	96.8	▲ 2.5	1
12:46:27	96.7	96.8	96.7	▲ 2.4	1
12:45:46	96.6	96.8	96.6	▲ 2.3	1
12:44:31	96.6	96.8	96.6	▲ 2.3	1
12:44:01	96.6	96.8	96.6	▲ 2.3	1
12:42:56	96.6	96.7	96.6	▲ 2.3	1
12:42:16	96.6	96.8	96.6	▲ 2.3	1
12:42:02	96.7	96.8	96.7	▲ 2.4	2
12:40:59	96.6	96.8	96.8	▲ 2.5	1
12:40:33	96.6	96.7	96.7	▲ 2.4	3
12:39:57	96.7	96.8	96.7	▲ 2.4	2
12:38:39	96.6	96.7	96.7	▲ 2.4	1
12:37:51	96.7	96.8	96.7	▲ 2.4	1
12:37:51	96.7	96.8	96.7	▲ 2.4	1
12:37:44	96.7	96.8	96.7	▲ 2.4	1
12:37:36	96.7	96.8	96.8	▲ 2.5	1
12:37:36	96.7	96.8	96.8	▲ 2.5	1
12:37:27	96.5	96.7	96.7	▲ 2.4	2
12:37:11	96.6	96.7	96.6	▲ 2.3	1
12:36:19	96.5	96.6	96.6	▲ 2.3	1
12:34:21	96.6	96.8	96.6	▲ 2.3	1
12:32:38	96.8	96.9	96.8	▲ 2.5	1
12:32:34	96.8	96.9	96.8	▲ 2.5	5
12:32:33	96.9	97	96.9	▲ 2.6	1
12:31:53	96.9	97.1	96.9	▲ 2.6	1
12:31:46	96.8	97.1	97.1	▲ 2.8	1
12:31:12	96.8	97	97.1	▲ 2.8	1
12:31:12	96.8	97	97	▲ 2.7	1
12:30:30	96.8	96.9	96.9	▲ 2.6	1
12:29:39	96.9	97	96.9	▲ 2.6	4
12:28:33	97	97.1	96.9	▲ 2.6	2
12:28:33	97	97.1	97	▲ 2.7	3
12:28:18	97	97.1	97	▲ 2.7	2
12:27:59	96.9	97.1	97.1	▲ 2.8	3
12:27:48	96.8	97	97	▲ 2.7	6
12:27:38	96.8	96.9	96.9	▲ 2.6	5
12:27:37	96.8	96.9	96.9	▲ 2.6	1
12:27:08	96.8	96.9	96.9	▲ 2.6	1
12:26:38	96.7	96.8	96.8	▲ 2.5	1
12:26:18	96.6	96.8	96.8	▲ 2.5	1
12:26:13	96.6	96.8	96.8	▲ 2.5	1
12:26:04	96.5	96.7	96.7	▲ 2.4	16
12:26:03	96.5	96.6	96.6	▲ 2.3	4
12:24:14	96.5	96.7	96.7	▲ 2.4	4
12:19:02	96.4	96.5	96.5	▲ 2.2	1
12:18:13	96.4	96.5	96.4	▲ 2.1	1
12:18:13	96.4	96.5	96.4	▲ 2.1	1
12:17:54	96.4	96.5	96.4	▲ 2.1	1
12:17:44	96.5	96.7	96.5	▲ 2.2	1
12:17:37	96.5	96.7	96.5	▲ 2.2	1
12:16:26	96.5	96.7	96.7	▲ 2.4	2
12:15:21	96.6	96.7	96.6	▲ 2.3	1
12:14:04	96.6	96.8	96.8	▲ 2.5	1
12:13:21	96.6	96.8	96.8	▲ 2.5	2
12:13:00	96.5	96.8	96.8	▲ 2.5	1
12:11:30	96.4	96.8	96.8	▲ 2.5	1
12:10:15	96.4	96.5	96.5	▲ 2.2	1
12:09:59	96.5	96.8	96.5	▲ 2.2	1
12:07:24	96.2	96.5	96.5	▲ 2.2	1
12:07:00	96.2	96.4	96.4	▲ 2.1	1
11:58:44	96.1	96.2	96.2	▲ 1.9	1
11:56:31	96	96.2	96.2	▲ 1.9	1
11:55:20	96	96.1	96	▲ 1.7	2
11:51:14	96.1	96.5	96	▲ 1.7	2
11:51:14	96.1	96.5	96.1	▲ 1.8	1
11:51:05	96.1	96.4	96.1	▲ 1.8	2
11:49:08	96.2	96.4	96.2	▲ 1.9	1
11:47:54	96.2	96.3	96.3	▲ 2	1
11:47:49	96.2	96.3	96.3	▲ 2	1
11:46:46	96.3	96.4	96.3	▲ 2	1
11:46:46	96.4	96.5	96.4	▲ 2.1	1
11:46:39	96.4	96.5	96.4	▲ 2.1	2
11:45:44	96.5	96.8	96.5	▲ 2.2	5
11:44:55	96.7	96.8	96.7	▲ 2.4	1
11:44:43	96.7	96.8	96.7	▲ 2.4	2
11:44:09	96.5	96.7	96.7	▲ 2.4	1
11:44:08	96.6	96.7	96.6	▲ 2.3	1
11:43:56	96.5	96.7	96.7	▲ 2.4	1
11:43:31	96.5	96.7	96.5	▲ 2.2	1
11:42:05	96.4	96.5	96.5	▲ 2.2	2
11:42:04	96.4	96.5	96.5	▲ 2.2	1
11:40:48	96.4	96.5	96.5	▲ 2.2	1
11:39:26	96.6	96.7	96.6	▲ 2.3	1
11:39:22	96.4	96.6	96.6	▲ 2.3	2
11:37:04	96.4	96.6	96.6	▲ 2.3	1
11:37:01	96.6	96.7	96.6	▲ 2.3	1
11:36:52	96.4	96.6	96.6	▲ 2.3	1
11:36:31	96.7	97.1	96.7	▲ 2.4	5
11:36:23	96.7	96.9	96.7	▲ 2.4	5
11:35:40	96.7	96.8	96.7	▲ 2.4	1
11:35:27	96.8	97.1	96.8	▲ 2.5	1
11:35:18	96.9	97.2	96.9	▲ 2.6	2
11:35:14	97	97.2	97	▲ 2.7	1
11:34:52	96.9	97	97	▲ 2.7	1
11:34:50	97	97.1	97	▲ 2.7	1
11:34:38	96.9	97.1	97.1	▲ 2.8	1
11:34:04	96.9	97.3	97.3	▲ 3	1
11:33:51	96.7	97.3	97.3	▲ 3	1
11:33:48	97.2	97.4	97.2	▲ 2.9	2
11:33:48	96.8	97.2	97.2	▲ 2.9	3
11:33:45	96.8	97.2	97.2	▲ 2.9	3
11:33:38	96.8	97.1	97.1	▲ 2.8	1
11:33:37	96.8	97.1	97.1	▲ 2.8	1
11:33:37	96.7	97	97	▲ 2.7	1
11:33:35	96.7	96.9	96.9	▲ 2.6	1
11:33:35	96.7	96.9	96.9	▲ 2.6	1
11:33:35	96.7	96.8	96.8	▲ 2.5	1
11:33:34	96.7	96.8	96.8	▲ 2.5	1
11:33:32	96.7	96.8	96.8	▲ 2.5	1
11:33:30	96.7	96.8	96.8	▲ 2.5	1
11:33:23	96.3	96.7	96.7	▲ 2.4	1
11:32:38	96.4	96.6	96.6	▲ 2.3	1
11:32:34	96.3	96.5	96.5	▲ 2.2	11
11:32:33	96.2	96.4	96.4	▲ 2.1	1
11:32:29	96.1	96.3	96.3	▲ 2	3
11:32:28	96.1	96.2	96.2	▲ 1.9	2
11:31:40	96.1	96.2	96.2	▲ 1.9	1
11:31:31	96.1	96.2	96.2	▲ 1.9	1
11:30:49	96.2	96.3	96.2	▲ 1.9	1
11:28:49	96.2	96.3	96.3	▲ 2	1
11:26:05	95.9	96.2	96.2	▲ 1.9	2
11:26:05	95.7	96.1	96.1	▲ 1.8	3
11:25:06	95.7	96	96	▲ 1.7	1
11:24:23	95.7	96.1	96.1	▲ 1.8	1
11:23:40	95.6	96	96	▲ 1.7	1
11:21:34	96.1	96.2	96.1	▲ 1.8	2
11:21:19	96	96.2	96	▲ 1.7	3
11:17:51	96	96.2	96	▲ 1.7	2
11:16:45	95.6	96	96	▲ 1.7	3
11:14:22	95.7	95.9	95.7	▲ 1.4	1
11:10:07	95.5	95.6	95.6	▲ 1.3	5
11:09:19	95.6	96	96	▲ 1.7	1
11:07:55	95.6	96	96	▲ 1.7	1
11:07:49	95.5	95.9	95.9	▲ 1.6	2
11:04:26	95.5	96	95.5	▲ 1.2	1
11:04:11	95.5	96	95.5	▲ 1.2	2
11:03:13	95.5	95.9	95.5	▲ 1.2	1
11:02:44	95.6	95.9	95.6	▲ 1.3	4
10:53:33	95.6	95.9	95.6	▲ 1.3	1
10:50:57	95.4	96	95.4	▲ 1.1	6
10:49:46	95.7	96	95.9	▲ 1.6	5
10:49:46	95.7	96	95.9	▲ 1.6	6
10:47:18	95.8	96.2	95.9	▲ 1.6	5
10:42:39	96	96.1	96	▲ 1.7	2
10:42:39	96	96.1	96	▲ 1.7	2
10:42:16	96	96.2	96	▲ 1.7	1
10:42:16	96	96.2	96.1	▲ 1.8	1
10:41:58	96.1	96.2	96.1	▲ 1.8	1
10:41:30	95.8	96.1	96.1	▲ 1.8	4
10:38:39	95.7	96.1	96.1	▲ 1.8	2
10:36:58	95.7	96	96	▲ 1.7	2
10:36:08	95.5	96	96	▲ 1.7	2
10:34:14	95.4	95.5	95.5	▲ 1.2	1
10:33:02	95.4	95.6	95.4	▲ 1.1	2
10:31:55	95.4	95.5	95.4	▲ 1.1	2
10:31:06	95.4	95.5	95.4	▲ 1.1	1
10:30:50	95.4	95.6	95.4	▲ 1.1	10
10:25:14	95.6	95.9	95.6	▲ 1.3	2
10:24:46	95.6	95.8	95.6	▲ 1.3	15
10:19:27	95.7	96.1	96.1	▲ 1.8	2
10:19:17	95.8	96.2	95.8	▲ 1.5	1
10:19:07	95.8	96.3	95.8	▲ 1.5	3
10:16:29	95.8	96	96	▲ 1.7	3
10:16:29	95.8	96	96	▲ 1.7	2
10:16:29	95.8	95.9	95.9	▲ 1.6	15
10:10:08	96.1	96.4	96.4	▲ 2.1	2
10:09:07	96.3	96.5	96.3	▲ 2	2
10:08:42	96.6	96.8	96.5	▲ 2.2	9
10:08:31	96.6	96.8	96.8	▲ 2.5	1
10:08:20	96.6	96.8	96.8	▲ 2.5	2
10:08:03	96.5	96.8	96.8	▲ 2.5	1
10:07:51	96.5	96.8	96.8	▲ 2.5	1
10:07:51	96.5	96.8	96.8	▲ 2.5	1
10:07:46	96.5	96.8	96.8	▲ 2.5	1
10:07:20	96.6	96.7	96.6	▲ 2.3	3
10:07:16	96.5	96.6	96.6	▲ 2.3	3
10:06:57	96.6	96.7	96.7	▲ 2.4	9
10:06:16	96.5	96.7	96.6	▲ 2.3	1
10:06:05	96.5	96.7	96.6	▲ 2.3	3
10:05:54	96.2	96.5	96.5	▲ 2.2	7
10:05:54	96.2	96.4	96.4	▲ 2.1	4
10:05:01	96	96.1	96.1	▲ 1.8	3
10:04:41	96	96.1	96.1	▲ 1.8	1
10:04:30	96.1	96.1	96.1	▲ 1.8	2
10:04:29	95.8	96	96	▲ 1.7	5
10:02:28	95.4	95.5	95.5	▲ 1.2	2
10:00:13	95.2	95.3	95.3	▲ 1	1
10:00:08	95.2	95.4	95.4	▲ 1.1	3
09:53:11	95.2	95.7	95.7	▲ 1.4	3
09:50:50	94.9	95.3	94.9	▲ 0.6	8
09:48:48	95	95.1	94.9	▲ 0.6	13
09:46:49	95.2	95.5	95.5	▲ 1.2	1
09:46:42	95.2	95.5	95.4	▲ 1.1	9
09:44:19	95.2	95.4	95.2	▲ 0.9	14
09:40:30	95.3	95.3	95.2	▲ 0.9	6
09:39:55	95.3	95.4	95.3	▲ 1	3
09:39:40	95.5	95.5	95.4	▲ 1.1	6
09:39:12	95.8	96.1	95.6	▲ 1.3	14
09:37:51	95.7	96.1	96.1	▲ 1.8	3
09:37:05	96.1	96.3	96.2	▲ 1.9	1
09:35:40	96	96	96.2	▲ 1.9	4
09:35:16	95.7	96	95.7	▲ 1.4	2
09:34:23	95.8	95.9	95.6	▲ 1.3	2
09:34:23	95.8	95.9	95.7	▲ 1.4	23
09:29:36	95.9	96.1	95.9	▲ 1.6	1
09:29:14	96.1	96.3	96.1	▲ 1.8	1
09:28:57	96.1	96.4	96.2	▲ 1.9	1
09:28:52	96.2	96.3	96.2	▲ 1.9	3
09:28:39	96.2	96.3	96.3	▲ 2	1
09:28:11	96.2	96.3	96.3	▲ 2	1
09:28:02	96.3	96.5	96.3	▲ 2	1
09:27:58	96.3	96.5	96.3	▲ 2	1
09:27:55	96.3	96.5	96.5	▲ 2.2	17
09:27:19	96.7	96.9	96.7	▲ 2.4	2
09:27:13	96.7	96.8	96.7	▲ 2.4	11
09:25:21	96.5	96.8	96.6	▲ 2.3	2
09:25:08	96.5	96.6	96.6	▲ 2.3	1
09:25:05	96.5	96.7	96.6	▲ 2.3	2
09:25:03	96.6	96.8	96.6	▲ 2.3	1
09:25:03	96.6	96.8	96.6	▲ 2.3	1
09:24:59	96.5	96.6	96.6	▲ 2.3	2
09:24:30	96.3	96.5	96.5	▲ 2.2	1
09:24:29	96.3	96.5	96.5	▲ 2.2	1
09:24:19	96.5	96.6	96.5	▲ 2.2	1
09:24:19	96.5	96.6	96.5	▲ 2.2	2
09:24:15	96.5	96.6	96.5	▲ 2.2	5
09:23:55	96.5	96.7	96.7	▲ 2.4	2
09:23:48	96.5	96.7	96.7	▲ 2.4	1
09:23:48	96.5	96.7	96.7	▲ 2.4	1
09:23:42	96.7	96.8	96.7	▲ 2.4	3
09:23:42	96.7	96.8	96.7	▲ 2.4	1
09:23:42	96.7	96.8	96.7	▲ 2.4	1
09:23:41	96.6	96.7	96.5	▲ 2.2	5
09:23:17	96.2	96.5	96.5	▲ 2.2	2
09:23:09	96.4	96.5	96.4	▲ 2.1	4
09:22:56	96	96	96.1	▲ 1.8	6
09:22:55	95.8	95.9	95.9	▲ 1.6	6
09:22:33	95.6	95.8	95.8	▲ 1.5	1
09:22:29	95.6	95.8	95.8	▲ 1.5	2
09:21:53	95.4	95.6	95.6	▲ 1.3	9
09:20:59	95.5	95.6	95.6	▲ 1.3	2
09:20:58	95.6	95.7	95.6	▲ 1.3	1
09:20:39	95.5	95.6	95.6	▲ 1.3	2
09:20:39	95.2	95.5	95.5	▲ 1.2	1
09:20:09	95.3	95.7	95.3	▲ 1	1
09:20:03	95.5	95.4	95.4	▲ 1.1	5
09:19:52	95.7	95.7	95.6	▲ 1.3	8
09:19:44	95.7	95.9	95.7	▲ 1.4	1
09:19:17	95.6	95.7	95.7	▲ 1.4	2
09:19:01	95.5	95.7	95.7	▲ 1.4	1
09:18:50	95.5	95.7	95.7	▲ 1.4	1
09:18:47	95.6	95.9	95.6	▲ 1.3	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
373	364	2349	10768
融券買進	融券賣出	融券餘額	融券限額
28	11	156	10768

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	238	0	0
2025/09/22	36	0	0
2025/09/19	-307	0	-48
2025/09/18	-192	0	49
2025/09/17	186	0	-2

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3259鑫創	eMMC控制晶片	18.85	▽0.35	▽1.82%
競爭者	8299群聯	eMMC控制晶片	2055	△65	△3.27%
競爭者	3259鑫創	Flash控制IC	18.85	▽0.35	▽1.82%
競爭者	8054安國	Flash控制IC	130	△4	△3.17%
競爭者	8299群聯	Flash控制IC	2055	△65	△3.27%
競爭者	3259鑫創	記憶卡IC	18.85	▽0.35	▽1.82%
競爭者	8299群聯	記憶卡IC	2055	△65	△3.27%
競爭者	8054安國	隨身碟控制IC	130	△4	△3.17%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6485 點序

經營能力		獲利能力
綜合評分	30	綜合評分	66
同業標準	29	同業標準	64
評比		評比
成長能力		償債能力
綜合評分	46	綜合評分	13
同業標準	42	同業標準	20
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。