MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 23日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6505 台塑化

台塑化 6505

122.50

▲11.00(▲9.87%)
開盤： 113.50   最高： 122.50   最低： 112.50
昨收： 111.50   買進： 122.50   賣出： --
總量： 49,184   金額： 59.14億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----106.5▼ 326
13:30:00106.5107106.5▼ 31877
13:24:53106107106.5▼ 37
13:24:53106107107▼ 2.520
13:24:53106107106.5▼ 322
13:24:49106107106.5▼ 32
13:24:42106107107▼ 2.51
13:24:42106107106.5▼ 36
13:24:42106107107▼ 2.52
13:24:40106.5107106.5▼ 31
13:24:40106.5107106.5▼ 38
13:24:40106106.5106.5▼ 320
13:24:34106107106.5▼ 318
13:24:32106107107▼ 2.512
13:24:32106.5107106.5▼ 35
13:24:31106107106▼ 3.532
13:24:30106107107▼ 2.51
13:24:30106.5107106.5▼ 34
13:24:30106107106.5▼ 36
13:24:23106.5106.5106.5▼ 35
13:24:20106.5106.5107▼ 2.51
13:24:20106.5106.5107▼ 2.577
13:24:14106107106.5▼ 362
13:24:11106106.5106.5▼ 32
13:24:08106106.5106▼ 3.511
13:24:04106106.5106▼ 3.51
13:24:03106106.5106.5▼ 341
13:23:41106.5107106▼ 3.51
13:23:41106.5107106▼ 3.52
13:23:41106.5107106▼ 3.544
13:23:33106106.5106.5▼ 33
13:23:29106106.5106.5▼ 31
13:23:29106106.5106.5▼ 31
13:23:22106106.5106.5▼ 329
13:23:15106106.5106.5▼ 31
13:23:15106.5106.5106.5▼ 311
13:23:12106.5106.5106.5▼ 342
13:23:10106106.5106.5▼ 318
13:23:09106106.5106.5▼ 315
13:23:06106106.5106.5▼ 33
13:23:01106106.5106.5▼ 34
13:22:58106106.5106.5▼ 33
13:22:58106106.5106.5▼ 33
13:22:56106106.5106.5▼ 341
13:22:51106106.5106.5▼ 315
13:22:36106106.5106.5▼ 314
13:22:25106107107▼ 2.541
13:22:23106106.5106.5▼ 33
13:22:23106106.5106▼ 3.53
13:22:21106106.5106.5▼ 34
13:22:19106106.5106.5▼ 33
13:22:17106106.5107▼ 2.52
13:22:16106106.5107▼ 2.54
13:22:15106.5106.5106.5▼ 325
13:22:10106106.5106.5▼ 33
13:22:06106106.5106.5▼ 31
13:22:06106.5107106.5▼ 32
13:22:02106107106.5▼ 37
13:21:58106107106▼ 3.51
13:21:57106.5107106.5▼ 31
13:21:57106107106.5▼ 32
13:21:54106107106.5▼ 335
13:21:48106106.5106.5▼ 311
13:21:43106106.5106.5▼ 34
13:21:39106107106▼ 3.51
13:21:39106107106.5▼ 32
13:21:32106106.5106.5▼ 31
13:21:32106.5106.5106.5▼ 321
13:21:23106.5106.5106.5▼ 32
13:21:23106.5106.5106.5▼ 31
13:21:23106106.5107▼ 2.52
13:21:23106.5107106.5▼ 33
13:21:23106106.5106.5▼ 311
13:21:21106.5106.5106.5▼ 323
13:21:19106106.5106.5▼ 32
13:21:19106106.5106.5▼ 31
13:21:19106106.5106.5▼ 311
13:21:17106106.5106.5▼ 35
13:21:14106106.5106.5▼ 33
13:21:09106106.5106.5▼ 39
13:21:04106106.5106.5▼ 34
13:20:57106106.5106.5▼ 331
13:20:53106106.5106▼ 3.52
13:20:52106106.5106.5▼ 3284
13:20:46106106.5106.5▼ 31
13:20:46106106.5106.5▼ 35
13:20:40106106.5106.5▼ 311
13:20:36106106.5106.5▼ 37
13:20:27105.5106106.5▼ 381
13:20:24105.5106106▼ 3.52
13:20:23105.5106106▼ 3.534
13:20:14105.5106106▼ 3.58
13:20:10105.5106106▼ 3.54
13:20:10105.5106106▼ 3.52
13:20:06105.5106106▼ 3.51
13:20:04105.5106106▼ 3.58
13:20:00105.5106106▼ 3.51
13:20:00105.5106105.5▼ 48
13:19:54105.5106106▼ 3.56
13:19:52105.5106106▼ 3.527
13:19:47105.5106106▼ 3.52
13:19:46105.5106106▼ 3.51
13:19:46105.5106106▼ 3.59
13:19:36105.5106106▼ 3.54
13:19:30105.5106106▼ 3.51
13:19:30105.5106106▼ 3.51
13:19:25105.5106106▼ 3.52
13:19:25105.5106106▼ 3.55
13:19:24105.5106106▼ 3.51
13:19:24105.5106106▼ 3.51
13:19:23105.5106106▼ 3.51
13:19:22105.5106106▼ 3.545
13:19:21105.5106106▼ 3.519
13:19:06105.5106106▼ 3.51
13:19:06105.5106106▼ 3.52
13:19:06105.5106106▼ 3.59
13:19:06105.5106106▼ 3.539
13:19:06105.5106106▼ 3.53
13:18:59105.5106106▼ 3.52
13:18:58105.5106106▼ 3.532
13:18:49105.5106106▼ 3.52
13:18:49105.5106106▼ 3.54
13:18:48105.5106106▼ 3.56
13:18:41105.5106106▼ 3.51
13:18:38105.5106106▼ 3.54
13:18:36105.5106106▼ 3.51
13:18:36105.5106106▼ 3.56
13:18:32105.5106106▼ 3.55
13:18:28105.5106105.5▼ 48
13:18:26105.5106105.5▼ 41
13:18:22105.5106106▼ 3.54
13:18:20105.5106106▼ 3.53
13:18:19105.5106106▼ 3.54
13:18:15105.5106106▼ 3.513
13:18:00105.5106106▼ 3.54
13:17:54105.5106105.5▼ 41
13:17:54105.5106106▼ 3.54
13:17:51105.5106106▼ 3.510
13:17:46105.5106106▼ 3.52
13:17:39105.5106106▼ 3.51
13:17:39105.5106106▼ 3.54
13:17:33105.5106105.5▼ 46
13:17:24105.5106106▼ 3.54
13:17:22105.5106106▼ 3.523
13:16:58105.5106105.5▼ 48
13:16:51105.5106105.5▼ 41
13:16:50105.5106106▼ 3.53
13:16:47105.5106105.5▼ 41
13:16:44105.5106106▼ 3.51
13:16:44105.5106106▼ 3.51
13:16:44105.5106106▼ 3.511
13:16:28105.5106106▼ 3.525
13:16:01105.5106105.5▼ 41
13:15:57105.5106106▼ 3.52
13:15:52105.5106106▼ 3.53
13:15:49105.5106105.5▼ 42
13:15:49105.5106106▼ 3.51
13:15:44105.5106105.5▼ 41
13:15:41105.5106106▼ 3.538
13:15:25105.5106106▼ 3.51
13:15:21105.5106106▼ 3.56
13:15:17105.5106106▼ 3.517
13:15:02105.5106106▼ 3.52
13:15:01105.5106105.5▼ 44
13:15:01105.5106105.5▼ 41
13:14:50105.5106105.5▼ 49
13:14:46105.5106105.5▼ 41
13:14:46105.5106106▼ 3.54
13:14:41105.5106106▼ 3.52
13:14:41105.5106106▼ 3.56
13:14:36105.5106106▼ 3.52
13:14:31105.5106106▼ 3.517
13:14:27105.5106105.5▼ 41
13:14:23105.5106105.5▼ 45
13:14:17105.5106105.5▼ 42
13:14:16105.5106106▼ 3.54
13:14:10105.5106105.5▼ 44
13:14:07105.5106106▼ 3.51
13:14:06105.5106106▼ 3.54
13:14:02105.5106105.5▼ 41
13:14:02105.5106106▼ 3.54
13:13:59105.5106106▼ 3.56
13:13:52105.5106105.5▼ 43
13:13:50105.5106106▼ 3.54
13:13:46105.5106105.5▼ 42
13:13:44105.5106106▼ 3.55
13:13:34105.5106105.5▼ 42
13:13:28105.5106106▼ 3.53
13:13:27105.5106105.5▼ 41
13:13:26105.5106106▼ 3.51
13:13:23105.5106105.5▼ 42
13:13:21105.5106105.5▼ 43
13:13:21105.5106105.5▼ 45
13:13:18105.5106105.5▼ 45
13:13:12105.5106105.5▼ 41
13:13:12105.5106106▼ 3.58
13:13:07105.5106106▼ 3.52
13:13:06105.5106105.5▼ 41
13:13:06105.5106106▼ 3.52
13:13:03105.5106105.5▼ 425
13:13:02105.5106106▼ 3.57
13:12:59105.5106106▼ 3.51
13:12:59105.5106106▼ 3.51
13:12:56105.5106106▼ 3.56
13:12:47105.5106106▼ 3.53
13:12:43105.5106106▼ 3.51
13:12:43105.5106106▼ 3.51
13:12:40105.5106106▼ 3.51
13:12:38105.5106106▼ 3.55
13:12:34105.5106106▼ 3.51
13:12:33105.5106106▼ 3.523
13:12:29105.5106106▼ 3.53
13:12:23105.5106106▼ 3.51
13:12:22105.5106106▼ 3.51
13:12:21105.5106106▼ 3.59
13:12:00105.5106106▼ 3.52
13:11:59105.5106105.5▼ 438
13:11:40105.5106105.5▼ 42
13:11:37105.5106106▼ 3.55
13:11:32105.5106105.5▼ 43
13:11:31105.5106106▼ 3.5168
13:11:18105.5106105.5▼ 42
13:11:17105.5106106▼ 3.53
13:11:08105.5106106▼ 3.52
13:11:06105.5106106▼ 3.51
13:11:04105.5106106▼ 3.51
13:10:58105.5106106▼ 3.53
13:10:53105.5106105.5▼ 48
13:10:41105.5106105.5▼ 44
13:10:36105.5106106▼ 3.51
13:10:35105.5106105.5▼ 42
13:10:33105.5106106▼ 3.53
13:10:32105.5106105.5▼ 42
13:10:25105.5106106▼ 3.53
13:10:25105.5106106▼ 3.51
13:10:22105.5106105.5▼ 41
13:10:17105.5106106▼ 3.56
13:10:05105.5106106▼ 3.51
13:10:04105.5106105.5▼ 418
13:09:59105.5106105.5▼ 410
13:09:50105.5106106▼ 3.51
13:09:47105.5106106▼ 3.51
13:09:46105.5106106▼ 3.55
13:09:44105.5106106▼ 3.52
13:09:39105.5106106▼ 3.51
13:09:39105.5106106▼ 3.51
13:09:39105.5106106▼ 3.52
13:09:39105.5106106▼ 3.51
13:09:39105.5106106▼ 3.51
13:09:39105.5106106▼ 3.51
13:09:39105.5106106▼ 3.51
13:09:39105.5106106▼ 3.51
13:09:39105.5106106▼ 3.51
13:09:39105.5106106▼ 3.51
13:09:39105.5106106▼ 3.51
13:09:39105.5106106▼ 3.51
13:09:39105.5106106▼ 3.51
13:09:39105.5106106▼ 3.51
13:09:39105.5106106▼ 3.51
13:09:39105.5106106▼ 3.57
13:09:36105.5106106▼ 3.51
13:09:36105.5106106▼ 3.51
13:09:35105.5106106▼ 3.5200
13:09:27105.5106106▼ 3.52
13:09:27105.5106105.5▼ 44
13:09:17105.5106106▼ 3.51
13:09:16105.5106105.5▼ 44
13:09:07105.5106106▼ 3.52
13:09:02105.5106106▼ 3.56
13:08:50105.5106105.5▼ 42
13:08:47105.5106106▼ 3.51
13:08:46105.5106105.5▼ 45
13:08:36105.5106106▼ 3.51
13:08:35105.5106106▼ 3.53
13:08:33105.5106105.5▼ 42
13:08:33105.5106106▼ 3.51
13:08:27105.5106106▼ 3.54
13:08:27105.5106106▼ 3.51
13:08:20105.5106106▼ 3.51
13:08:19105.5106105.5▼ 46
13:08:17105.5106106▼ 3.53
13:08:14105.5106106▼ 3.54
13:08:10105.5106106▼ 3.51
13:08:10105.5106106▼ 3.51
13:08:10105.5106106▼ 3.51
13:08:10105.5106106▼ 3.51
13:08:10105.5106106▼ 3.51
13:08:10105.5106106▼ 3.51
13:08:10105.5106106▼ 3.51
13:08:10105.5106106▼ 3.51
13:08:10105.5106106▼ 3.51
13:08:10105.5106106▼ 3.51
13:08:10105.5106106▼ 3.51
13:08:10105.5106106▼ 3.51
13:08:10105.5106106▼ 3.51
13:08:10105.5106106▼ 3.52
13:08:04105.5106106▼ 3.54
13:08:03105.5106105.5▼ 42
13:07:56105.5106105.5▼ 43
13:07:55105.5106105.5▼ 41

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
81 57 7886 2381489
融券買進 融券賣出 融券餘額 融券限額
0 4 351 2381489

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 869 -7 -1
2025/09/22 594 -13 53
2025/09/19 -320 -107 141
2025/09/18 -197 -57 69
2025/09/17 506 61 -208

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 1326台化ABS78.7△1.7△2.21%
下游客戶 1301台塑AN82.1△0.4△0.49%
下游客戶 1303南亞EG307▽7.5▽2.38%
下游客戶 1301台塑PP82.1△0.4△0.49%
下游客戶 1326台化PP78.7△1.7△2.21%
下游客戶 1301台塑PVC82.1△0.4△0.49%
下游客戶 1326台化SM78.7△1.7△2.21%
下游客戶 2103台橡合成橡膠28.95△0.35△1.22%
下游客戶 1434福懋油品運銷20.4△0.3△1.49%
下游客戶 1725元禎油品運銷34.45▽0.4▽1.15%
下游客戶 2616山隆油品運銷13.15----
下游客戶 9937全國油品運銷55▽0.1▽0.18%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6505 台塑化

詳細...
經營��力 獲利能力
綜合評分 49 綜合評分 58
同業標準 38 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 57
同業標準 41 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。