MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 10日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6505 台塑化

台塑化 6505

68.60

▽2.40(▽3.38%)
開盤： 70.00   最高： 70.50   最低： 67.20
昨收： 71.00   買進： 68.50   賣出： 68.70
總量： 12,242   金額： 8.39億   2026/08/10 09:49:29
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:49:1668.668.768.6▼ 2.420
09:49:1268.668.768.7▼ 2.36
09:48:5068.668.668.7▼ 2.33
09:48:5068.668.668.6▼ 2.46
09:48:4468.568.668.6▼ 2.42
09:48:4468.568.668.6▼ 2.41
09:48:4368.568.668.6▼ 2.416
09:48:0568.568.768.6▼ 2.42
09:48:0468.568.768.5▼ 2.51
09:48:0468.568.768.5▼ 2.518
09:48:0468.568.768.5▼ 2.519
09:48:0268.568.768.6▼ 2.47
09:47:5568.568.768.7▼ 2.34
09:47:5168.568.668.6▼ 2.41
09:47:5168.668.768.6▼ 2.41
09:47:5168.568.768.7▼ 2.34
09:47:4768.668.768.7▼ 2.31
09:47:4768.668.768.6▼ 2.4115
09:47:4568.668.768.7▼ 2.31
09:47:4468.668.768.7▼ 2.31
09:47:4468.668.768.7▼ 2.31
09:47:4168.668.768.7▼ 2.37
09:47:3068.668.768.7▼ 2.32
09:47:2568.668.768.7▼ 2.34
09:47:2068.668.768.6▼ 2.43
09:47:1668.668.768.7▼ 2.31
09:47:1168.668.768.6▼ 2.4176
09:46:4868.468.568.5▼ 2.59
09:46:2768.468.568.5▼ 2.510
09:46:0268.468.568.5▼ 2.51
09:46:0168.468.568.5▼ 2.53
09:45:2768.468.568.4▼ 2.645
09:45:0968.268.468.4▼ 2.68
09:44:3868.368.468.3▼ 2.712
09:44:1668.368.468.3▼ 2.76
09:44:0068.468.468.3▼ 2.79
09:43:5868.468.468.3▼ 2.728
09:43:3068.368.468.3▼ 2.76
09:43:0768.568.668.4▼ 2.684
09:43:0468.568.668.4▼ 2.61
09:42:5868.568.668.5▼ 2.54
09:42:5368.568.668.5▼ 2.51
09:42:5168.568.668.5▼ 2.512
09:42:4568.568.668.5▼ 2.516
09:42:3968.568.668.6▼ 2.44
09:42:3968.568.668.6▼ 2.44
09:42:3968.568.668.6▼ 2.42
09:42:3968.468.568.5▼ 2.531
09:42:3968.468.568.5▼ 2.528
09:42:2668.468.568.5▼ 2.51
09:42:2268.468.568.5▼ 2.53
09:42:1968.468.568.5▼ 2.51
09:42:1668.368.468.5▼ 2.57
09:42:0168.368.468.5▼ 2.56
09:41:5168.368.468.4▼ 2.613
09:41:5068.368.468.4▼ 2.62
09:41:4868.368.468.4▼ 2.66
09:41:4668.368.468.4▼ 2.63
09:41:4468.368.468.4▼ 2.66
09:41:3968.368.468.4▼ 2.69
09:41:2968.368.468.4▼ 2.64
09:41:2368.368.468.4▼ 2.62
09:41:1868.368.468.4▼ 2.64
09:41:1468.368.468.4▼ 2.62
09:41:0668.368.468.4▼ 2.66
09:40:5468.368.368.3▼ 2.71
09:40:5368.368.368.4▼ 2.61
09:40:5368.368.368.4▼ 2.61
09:40:5368.368.368.3▼ 2.713
09:40:3368.268.368.3▼ 2.728
09:40:2368.268.368.3▼ 2.72
09:40:2368.268.368.3▼ 2.728
09:40:1368.268.368.3▼ 2.71
09:40:1368.268.368.3▼ 2.72
09:40:0768.268.368.3▼ 2.71
09:40:0668.268.368.3▼ 2.73
09:40:0168.268.368.3▼ 2.76
09:39:5668.268.368.3▼ 2.78
09:39:5668.168.268.2▼ 2.829
09:39:4768.168.268.1▼ 2.91
09:39:4368.168.268.2▼ 2.86
09:39:3668.168.268.2▼ 2.82
09:39:3368.168.268.2▼ 2.82
09:39:3068.168.268.2▼ 2.81
09:39:1668.168.268.2▼ 2.819
09:38:576868.168.1▼ 2.950
09:38:446868.168.1▼ 2.94
09:38:336868.168▼ 32
09:38:326868.168.1▼ 2.91
09:38:266868.168.1▼ 2.97
09:37:486868.168.1▼ 2.91
09:37:456868.168.1▼ 2.91
09:37:336868.168.1▼ 2.915
09:37:166868.168▼ 33
09:37:136868.168▼ 37
09:37:0067.96868▼ 322
09:36:5167.96868▼ 314
09:36:0967.867.967.9▼ 3.112
09:36:0067.867.967.9▼ 3.11
09:36:0067.867.967.9▼ 3.16
09:35:5667.867.967.9▼ 3.12
09:35:5367.867.967.9▼ 3.112
09:35:4467.867.967.9▼ 3.13
09:35:3667.867.967.9▼ 3.19
09:35:0767.96867.9▼ 3.11
09:35:0767.96867.8▼ 3.22
09:34:5967.96867.9▼ 3.146
09:34:4367.96867.9▼ 3.11
09:34:3367.96867.9▼ 3.12
09:34:3267.86867.9▼ 3.11
09:34:2767.86867.9▼ 3.11
09:34:1167.86867.9▼ 3.12
09:34:0467.968.167.9▼ 3.11
09:34:0467.968.167.9▼ 3.113
09:33:426868.268▼ 315
09:33:336868.168.1▼ 2.915
09:33:2967.867.968.1▼ 2.95
09:33:2867.867.968.1▼ 2.940
09:33:2067.867.967.8▼ 3.216
09:32:4967.86867.9▼ 3.11
09:32:4467.86868▼ 32
09:32:3767.86867.9▼ 3.13
09:32:2667.96867.9▼ 3.111
09:32:1467.867.967.8▼ 3.222
09:32:0967.867.967.9▼ 3.112
09:31:4867.86867.9▼ 3.17
09:31:2567.96867.9▼ 3.13
09:31:2567.96867.9▼ 3.110
09:30:5767.867.967.9▼ 3.15
09:30:5367.867.967.9▼ 3.14
09:30:4667.867.967.9▼ 3.11
09:30:4167.867.967.9▼ 3.11
09:30:41686867.9▼ 3.127
09:30:236868.168.1▼ 2.916
09:30:1467.86868.1▼ 2.94
09:30:0867.86868.1▼ 2.914
09:29:4967.96867.9▼ 3.11
09:29:4967.96867.9▼ 3.11
09:29:4567.86867.8▼ 3.23
09:29:4467.86868.1▼ 2.91
09:29:4467.86868▼ 31
09:29:4467.86868▼ 334
09:29:3768.168.268.1▼ 2.91
09:29:3768.168.168.1▼ 2.91
09:29:3668.168.168.1▼ 2.92
09:29:3168.168.168.1▼ 2.92
09:29:286868.168.1▼ 2.94
09:29:2368.168.268.1▼ 2.94
09:29:1968.168.268.1▼ 2.915
09:29:0968.168.268.2▼ 2.81
09:29:0868.168.268.2▼ 2.85
09:29:0668.168.268.1▼ 2.91
09:29:0668.168.268.2▼ 2.81
09:29:0168.168.268.1▼ 2.92
09:29:0068.168.268.1▼ 2.93
09:28:5868.168.268.1▼ 2.91
09:28:536868.168.1▼ 2.91
09:28:526868.168.1▼ 2.93
09:28:516868.168.1▼ 2.92
09:28:496868.168.1▼ 2.91
09:28:466868.168▼ 31
09:28:466868.168.1▼ 2.92
09:28:4367.96868▼ 32
09:28:4267.96868.1▼ 2.910
09:28:2767.968.167.9▼ 3.112
09:28:2467.867.968▼ 35
09:28:2467.867.967.9▼ 3.15
09:28:2367.867.967.8▼ 3.21
09:28:2167.867.967.9▼ 3.12
09:28:1967.767.867.8▼ 3.286
09:28:1967.767.867.8▼ 3.24
09:28:1267.767.867.8▼ 3.21
09:28:1267.767.867.8▼ 3.21
09:28:0067.767.867.8▼ 3.21
09:27:5967.767.867.7▼ 3.33
09:27:5867.767.867.8▼ 3.210
09:27:3967.867.967.7▼ 3.32
09:27:3867.867.967.8▼ 3.23
09:27:3767.867.967.8▼ 3.232
09:27:3667.867.967.9▼ 3.112
09:27:3267.867.967.8▼ 3.25
09:27:2867.867.967.9▼ 3.15
09:27:1367.867.967.9▼ 3.11
09:27:1067.867.967.9▼ 3.12
09:27:0367.867.967.8▼ 3.23
09:26:5467.867.967.9▼ 3.13
09:26:5267.767.867.8▼ 3.211
09:26:5067.767.867.8▼ 3.21
09:26:4967.767.867.8▼ 3.22
09:26:4767.767.867.8▼ 3.21
09:26:4467.767.867.8▼ 3.23
09:26:4367.767.867.8▼ 3.22
09:26:4267.767.867.8▼ 3.26
09:26:3767.767.867.8▼ 3.24
09:26:2667.767.867.8▼ 3.211
09:26:1667.767.867.7▼ 3.33
09:26:0867.767.867.7▼ 3.310
09:25:5967.667.767.7▼ 3.34
09:25:5267.667.767.7▼ 3.312
09:25:4467.667.867.7▼ 3.32
09:25:4167.667.867.7▼ 3.31
09:25:4067.667.867.7▼ 3.31
09:25:3967.667.867.7▼ 3.35
09:25:3967.667.867.7▼ 3.32
09:25:3867.667.867.7▼ 3.32
09:25:3367.767.867.7▼ 3.318
09:25:2867.767.867.8▼ 3.22
09:25:2367.767.867.8▼ 3.21
09:25:2267.867.967.8▼ 3.223
09:25:1667.867.967.9▼ 3.15
09:25:0567.86867.9▼ 3.14
09:25:0367.96867.9▼ 3.12
09:25:0267.86867.8▼ 3.26
09:25:0067.96867.9▼ 3.12
09:24:5567.86868▼ 31
09:24:5567.96867.9▼ 3.12
09:24:5067.86868▼ 312
09:24:3567.867.967.9▼ 3.12
09:24:3467.767.867.8▼ 3.260
09:24:3467.667.767.7▼ 3.311
09:24:3467.667.767.7▼ 3.31
09:24:3367.667.767.7▼ 3.31
09:24:2867.667.767.7▼ 3.31
09:24:2867.667.767.7▼ 3.35
09:24:2667.667.767.7▼ 3.33
09:24:2467.667.767.7▼ 3.31
09:24:2367.667.767.7▼ 3.32
09:24:2267.667.767.7▼ 3.36
09:24:1867.667.767.7▼ 3.32
09:24:1767.667.767.7▼ 3.31
09:24:1667.667.767.6▼ 3.410
09:24:0867.667.767.7▼ 3.31
09:24:0867.667.767.6▼ 3.43
09:24:0767.667.767.7▼ 3.32
09:24:0667.667.767.7▼ 3.37
09:24:0167.667.767.7▼ 3.316
09:23:5067.667.767.8▼ 3.24
09:23:5067.667.767.7▼ 3.33
09:23:4467.667.867.8▼ 3.21
09:23:4167.667.867.6▼ 3.412
09:23:3467.667.867.6▼ 3.42
09:23:3067.767.867.7▼ 3.323
09:23:2867.767.867.8▼ 3.21
09:23:2867.767.867.8▼ 3.21
09:23:2667.767.867.8▼ 3.25
09:23:2167.767.867.9▼ 3.114
09:23:1967.867.967.8▼ 3.223
09:23:1967.967.967.9▼ 3.17
09:23:1467.96867.9▼ 3.12
09:23:1467.96867.9▼ 3.120
09:23:1167.96868▼ 34
09:23:0567.96867.9▼ 3.13
09:23:0467.96868▼ 32
09:23:0367.96868▼ 34
09:22:5067.867.967.9▼ 3.18
09:22:5067.867.967.9▼ 3.12
09:22:4967.867.967.9▼ 3.12
09:22:4567.867.967.9▼ 3.11
09:22:4467.867.967.9▼ 3.15
09:22:4167.867.967.9▼ 3.11
09:22:3267.867.967.8▼ 3.24
09:22:2767.667.867.8▼ 3.250
09:22:2667.667.867.8▼ 3.21
09:22:2367.667.767.7▼ 3.31
09:22:2367.667.767.7▼ 3.316
09:22:1667.667.767.7▼ 3.311
09:22:1567.667.767.7▼ 3.31
09:22:1567.667.767.7▼ 3.33
09:22:1467.767.867.7▼ 3.34
09:22:1467.767.867.7▼ 3.32
09:22:1367.767.867.7▼ 3.38
09:22:1167.667.767.7▼ 3.32
09:22:1067.667.767.7▼ 3.31
09:22:1067.667.767.7▼ 3.35
09:22:0567.667.767.7▼ 3.33
09:22:0467.667.767.7▼ 3.34
09:22:0167.667.767.7▼ 3.32
09:21:5967.667.767.7▼ 3.32
09:21:5967.667.767.7▼ 3.31
09:21:5767.667.767.7▼ 3.311
09:21:5367.667.767.7▼ 3.33
09:21:4367.667.767.6▼ 3.459
09:21:4167.667.767.6▼ 3.411
09:21:3867.667.767.5▼ 3.55
09:21:3367.667.767.6▼ 3.41
09:21:3267.667.767.6▼ 3.44
09:21:2767.667.767.6▼ 3.44
09:21:2567.667.767.6▼ 3.42
09:21:2567.667.767.6▼ 3.468
09:21:2067.667.767.6▼ 3.45
09:21:1167.667.767.7▼ 3.32
09:21:1167.667.767.6▼ 3.412
09:21:0967.667.767.7▼ 3.31
09:21:0867.667.767.7▼ 3.33
09:21:0767.667.767.7▼ 3.32
09:21:0567.667.767.7▼ 3.33
09:21:0467.667.767.7▼ 3.36
09:21:0267.667.767.7▼ 3.310
09:21:0167.667.767.7▼ 3.312
09:20:5867.667.767.7▼ 3.38

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
81 57 7886 2381489
融券買進 融券賣出 融券餘額 融券限額
0 4 351 2381489

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 869 -7 -1
2025/09/22 594 -13 53
2025/09/19 -320 -107 141
2025/09/18 -197 -57 69
2025/09/17 506 61 -208

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 1326台化ABS58.7▽0.2▽0.34%
下游客戶 1301台塑AN55.6▽0.2▽0.36%
下游客戶 1303南亞EG190△2△1.06%
下游客戶 1301台塑PP55.6▽0.2▽0.36%
下游客戶 1326台化PP58.7▽0.2▽0.34%
下游客戶 1301台塑PVC55.6▽0.2▽0.36%
下游客戶 1326台化SM58.7▽0.2▽0.34%
下游客戶 2103台橡合成橡膠27.5△2.5△10%
下游客戶 1434福懋油品運銷17.5△0.25△1.45%
下游客戶 1725元禎油品運銷0----
下游客戶 2616山隆油品運銷13.3----
下游客戶 9937全國油品運銷0----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6505 台塑化

詳細...
經營能力 獲利能力
綜合評分 49 綜合評分 58
同業標準 38 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 57
同業標準 41 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。