MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6505 台塑化

台塑化 6505

49.80

△1.05(△2.15%)
開盤： 49.05   最高： 50.10   最低： 48.45
昨收： 48.75   買進： 49.80   賣出： 49.85
總量： 6,471   金額： 3.21億   2026/02/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0049.8549.949.8▲ 1.05465
13:24:4749.749.7549.75▲ 11
13:24:4149.749.7549.75▲ 115
13:24:0649.6549.749.75▲ 18
13:24:0249.6549.749.75▲ 11
13:24:0149.6549.749.7▲ 0.954
13:23:5349.6549.749.75▲ 15
13:23:4149.749.7549.7▲ 0.952
13:23:3849.6549.749.7▲ 0.952
13:23:3649.6549.749.7▲ 0.9511
13:23:3149.6549.749.7▲ 0.955
13:23:3049.6549.749.65▲ 0.92
13:23:2449.6549.749.7▲ 0.952
13:23:1249.6549.749.7▲ 0.955
13:22:0649.6549.749.7▲ 0.951
13:21:4649.6549.749.65▲ 0.920
13:21:2249.6549.7549.75▲ 11
13:21:1949.6549.7549.65▲ 0.94
13:21:1449.6549.749.7▲ 0.951
13:21:1349.6549.7549.7▲ 0.951
13:21:0849.749.7549.7▲ 0.951
13:20:5549.749.749.7▲ 0.954
13:20:5149.6549.749.65▲ 0.93
13:20:4149.649.6549.7▲ 0.959
13:20:3949.649.6549.7▲ 0.956
13:20:3849.6549.749.65▲ 0.91
13:20:3849.6549.749.65▲ 0.95
13:20:3749.6549.749.7▲ 0.952
13:20:2949.649.749.7▲ 0.951
13:20:2649.649.749.7▲ 0.951
13:20:1649.649.6549.65▲ 0.91
13:20:1549.5549.649.6▲ 0.8517
13:19:5649.4549.5549.55▲ 0.81
13:19:5649.4549.5549.55▲ 0.82
13:19:2749.4549.549.55▲ 0.87
13:19:2749.4549.549.5▲ 0.757
13:19:0049.4549.549.45▲ 0.71
13:18:5749.4549.549.45▲ 0.711
13:18:0149.549.5549.5▲ 0.751
13:17:5449.549.5549.55▲ 0.82
13:17:3449.4549.5549.45▲ 0.72
13:17:2849.4549.5549.55▲ 0.810
13:17:2049.4549.549.5▲ 0.756
13:17:0749.549.5549.5▲ 0.752
13:17:0249.549.5549.5▲ 0.7515
13:15:5949.549.5549.55▲ 0.81
13:14:4949.549.5549.5▲ 0.752
13:13:5349.549.5549.5▲ 0.751
13:13:5349.549.5549.5▲ 0.751
13:13:2649.549.5549.5▲ 0.751
13:13:2649.549.5549.5▲ 0.751
13:13:1749.4549.5549.5▲ 0.751
13:13:0949.549.5549.45▲ 0.72
13:13:0949.549.5549.5▲ 0.758
13:13:0849.4549.549.5▲ 0.754
13:13:0849.4549.549.5▲ 0.756
13:13:0049.4549.549.45▲ 0.73
13:12:1849.4549.549.45▲ 0.71
13:11:5949.4549.549.45▲ 0.72
13:11:2749.4549.549.45▲ 0.72
13:10:5949.4549.549.5▲ 0.751
13:10:5749.4549.549.5▲ 0.751
13:10:3949.4549.549.45▲ 0.72
13:10:3149.4549.549.45▲ 0.73
13:09:2949.4549.549.45▲ 0.714
13:08:4349.4549.549.45▲ 0.72
13:08:1149.449.4549.45▲ 0.74
13:07:5749.449.4549.45▲ 0.72
13:07:5749.449.4549.45▲ 0.74
13:07:2849.4549.549.4▲ 0.654
13:07:2849.4549.549.45▲ 0.75
13:07:2749.4549.549.45▲ 0.75
13:06:0349.4549.549.45▲ 0.75
13:05:3049.4549.549.45▲ 0.76
13:04:4449.449.4549.45▲ 0.71
13:04:4449.449.4549.45▲ 0.72
13:04:2949.449.4549.45▲ 0.74
13:03:4049.449.549.45▲ 0.730
13:03:3749.4549.549.4▲ 0.651
13:03:3749.4549.549.45▲ 0.78
13:03:3149.4549.549.45▲ 0.73
13:02:5449.4549.549.45▲ 0.71
13:02:3149.4549.549.45▲ 0.71
13:02:3149.4549.549.45▲ 0.73
13:01:4649.4549.549.45▲ 0.71
13:01:4249.4549.549.45▲ 0.71
13:01:3949.4549.549.5▲ 0.753
13:00:4449.4549.549.45▲ 0.71
13:00:4149.4549.549.45▲ 0.72
13:00:3049.449.4549.45▲ 0.79
13:00:2349.449.4549.4▲ 0.651
13:00:0049.449.4549.45▲ 0.71
12:59:2849.449.4549.45▲ 0.71
12:59:1449.4549.549.45▲ 0.73
12:59:1149.4549.549.45▲ 0.71
12:59:0149.449.4549.45▲ 0.72
12:59:0149.4549.549.45▲ 0.71
12:58:5749.449.549.4▲ 0.6510
12:58:5549.449.4549.45▲ 0.712
12:58:3249.449.4549.45▲ 0.72
12:58:2749.4549.549.4▲ 0.654
12:58:2749.4549.549.45▲ 0.75
12:58:2549.4549.549.45▲ 0.72
12:58:2349.4549.549.45▲ 0.75
12:58:2149.4549.549.45▲ 0.74
12:58:2049.4549.549.45▲ 0.71
12:58:2049.4549.549.45▲ 0.715
12:58:1649.4549.549.45▲ 0.710
12:58:1349.4549.549.45▲ 0.720
12:57:5249.4549.549.45▲ 0.71
12:57:2449.549.5549.5▲ 0.7510
12:57:1749.549.5549.5▲ 0.752
12:57:1549.549.5549.5▲ 0.751
12:56:3549.549.5549.5▲ 0.751
12:56:2249.549.5549.55▲ 0.85
12:56:1249.549.5549.5▲ 0.752
12:56:0349.549.5549.5▲ 0.752
12:56:0349.549.5549.5▲ 0.751
12:56:0049.549.5549.5▲ 0.751
12:55:5549.5549.649.55▲ 0.85
12:55:4249.549.5549.55▲ 0.811
12:55:4249.549.5549.55▲ 0.85
12:55:3949.549.5549.5▲ 0.751
12:55:2549.549.5549.5▲ 0.751
12:54:3849.549.5549.5▲ 0.752
12:54:3749.549.5549.5▲ 0.751
12:54:2649.549.5549.5▲ 0.751
12:54:0949.549.5549.5▲ 0.755
12:53:5749.549.5549.5▲ 0.751
12:53:4249.549.5549.5▲ 0.751
12:53:4149.549.5549.5▲ 0.755
12:53:1749.549.5549.5▲ 0.751
12:53:1549.549.5549.5▲ 0.751
12:53:1149.549.5549.5▲ 0.757
12:53:1149.549.5549.5▲ 0.758
12:52:2749.549.5549.5▲ 0.752
12:52:0849.549.5549.55▲ 0.85
12:49:5449.5549.649.55▲ 0.81
12:49:5449.5549.649.55▲ 0.810
12:49:0749.5549.649.6▲ 0.8510
12:48:0349.5549.649.55▲ 0.83
12:47:5449.5549.649.55▲ 0.815
12:47:2149.5549.649.6▲ 0.851
12:47:1049.5549.649.6▲ 0.851
12:45:4249.5549.6549.55▲ 0.81
12:45:3749.5549.649.6▲ 0.854
12:45:3749.5549.649.6▲ 0.851
12:45:3649.5549.649.6▲ 0.859
12:45:2049.5549.649.6▲ 0.852
12:44:2049.5549.649.6▲ 0.851
12:44:0749.5549.649.6▲ 0.852
12:42:4649.549.5549.55▲ 0.81
12:42:4149.549.5549.55▲ 0.84
12:42:4149.549.5549.55▲ 0.86
12:42:2049.549.5549.55▲ 0.84
12:42:2049.549.5549.55▲ 0.817
12:42:1849.549.5549.55▲ 0.81
12:42:1449.549.5549.5▲ 0.7515
12:41:5849.549.5549.5▲ 0.754
12:41:5449.549.5549.55▲ 0.82
12:41:4849.549.5549.5▲ 0.7510
12:41:3549.549.5549.55▲ 0.84
12:40:4149.549.5549.55▲ 0.81
12:40:2949.549.5549.5▲ 0.751
12:40:0149.549.5549.5▲ 0.751
12:39:4649.549.5549.5▲ 0.751
12:39:3849.549.5549.55▲ 0.81
12:39:0449.549.5549.55▲ 0.81
12:38:3649.4549.549.5▲ 0.752
12:38:3549.4549.549.5▲ 0.751
12:38:2249.4549.549.5▲ 0.752
12:38:0949.4549.549.5▲ 0.751
12:38:0149.4549.549.5▲ 0.751
12:37:0949.549.5549.5▲ 0.753
12:37:0949.549.5549.5▲ 0.751
12:36:4849.549.5549.5▲ 0.751
12:36:1549.549.5549.5▲ 0.752
12:36:0649.549.5549.5▲ 0.7511
12:35:5449.549.5549.5▲ 0.7515
12:35:4949.549.5549.5▲ 0.7515
12:35:2949.549.5549.5▲ 0.751
12:34:1749.549.5549.5▲ 0.753
12:34:0649.549.5549.55▲ 0.81
12:33:5749.5549.649.55▲ 0.813
12:32:0349.5549.649.55▲ 0.89
12:31:4649.5549.649.55▲ 0.81
12:31:2949.5549.649.55▲ 0.81
12:31:2849.5549.649.6▲ 0.854
12:31:2449.5549.649.55▲ 0.82
12:30:4249.5549.649.55▲ 0.81
12:30:2649.5549.649.55▲ 0.810
12:29:5549.5549.649.55▲ 0.81
12:29:4649.5549.649.6▲ 0.851
12:29:1049.5549.649.6▲ 0.851
12:28:2449.649.6549.6▲ 0.8510
12:28:1749.649.6549.6▲ 0.8510
12:28:1249.649.6549.6▲ 0.8510
12:28:0849.649.6549.6▲ 0.8520
12:27:0949.649.6549.65▲ 0.91
12:27:0549.5549.6549.65▲ 0.946
12:26:5749.5549.6549.65▲ 0.91
12:26:3349.5549.649.6▲ 0.852
12:26:3349.5549.649.6▲ 0.852
12:26:2649.5549.649.6▲ 0.851
12:25:5149.5549.649.6▲ 0.851
12:25:3149.5549.649.6▲ 0.855
12:24:0049.5549.649.55▲ 0.81
12:23:5149.5549.649.6▲ 0.852
12:23:3849.5549.649.6▲ 0.851
12:23:2049.5549.649.6▲ 0.8510
12:23:1649.5549.649.55▲ 0.81
12:22:0549.5549.649.55▲ 0.82
12:21:4649.5549.649.55▲ 0.810
12:21:3649.5549.649.6▲ 0.851
12:21:1049.5549.649.6▲ 0.851
12:20:5449.5549.649.6▲ 0.851
12:20:1249.549.649.6▲ 0.851
12:19:5249.549.5549.55▲ 0.824
12:19:5049.549.5549.5▲ 0.754
12:18:4749.549.5549.5▲ 0.754
12:18:2649.549.5549.55▲ 0.82
12:17:4449.549.5549.5▲ 0.754
12:17:2249.549.5549.55▲ 0.81
12:16:4349.5549.649.55▲ 0.84
12:16:3349.5549.649.55▲ 0.81
12:16:2449.5549.649.55▲ 0.810
12:16:1949.5549.649.55▲ 0.815
12:15:4049.5549.649.55▲ 0.84
12:15:1649.5549.649.55▲ 0.81
12:14:4049.5549.649.55▲ 0.84
12:14:2049.5549.649.55▲ 0.81
12:14:0449.5549.649.55▲ 0.82
12:14:0049.5549.649.55▲ 0.815
12:13:3749.5549.649.55▲ 0.84
12:13:2949.5549.649.6▲ 0.851
12:12:4349.5549.649.55▲ 0.810
12:12:3449.5549.649.55▲ 0.84
12:11:5449.549.5549.55▲ 0.811
12:11:3349.549.5549.5▲ 0.754
12:11:2249.549.5549.55▲ 0.81
12:10:5249.549.5549.55▲ 0.81
12:10:4849.5549.649.55▲ 0.88
12:10:3149.5549.649.55▲ 0.84
12:10:2449.5549.649.55▲ 0.84
12:09:4249.549.5549.55▲ 0.815
12:09:3049.549.5549.5▲ 0.754
12:09:2549.549.5549.5▲ 0.751
12:09:1749.549.5549.5▲ 0.751
12:08:5749.549.649.5▲ 0.752
12:08:5349.549.649.5▲ 0.754
12:08:5249.549.5549.55▲ 0.810
12:08:3249.549.5549.5▲ 0.752
12:08:2749.549.5549.5▲ 0.754
12:08:2549.549.5549.5▲ 0.751
12:08:0849.549.5549.5▲ 0.7520
12:07:2449.549.5549.5▲ 0.754
12:06:4249.549.5549.5▲ 0.752
12:06:2349.549.5549.5▲ 0.754
12:05:4849.5549.649.55▲ 0.81
12:05:4249.549.5549.55▲ 0.89
12:05:4049.549.5549.55▲ 0.81
12:05:2149.549.5549.5▲ 0.754
12:05:0249.549.5549.55▲ 0.81
12:04:4749.5549.649.55▲ 0.83
12:04:3449.5549.649.5▲ 0.757
12:04:3449.5549.649.55▲ 0.83
12:04:1849.549.649.5▲ 0.754
12:04:1549.549.5549.55▲ 0.81
12:04:1549.549.5549.55▲ 0.85
12:04:1549.549.5549.55▲ 0.84
12:04:0749.549.5549.55▲ 0.82
12:03:5949.549.5549.5▲ 0.7510
12:03:5449.549.5549.55▲ 0.81
12:03:3549.549.5549.55▲ 0.81
12:03:2849.549.5549.55▲ 0.81
12:03:1749.549.649.5▲ 0.754
12:03:1649.5549.649.5▲ 0.755
12:03:1649.5549.649.55▲ 0.86
12:03:1649.5549.649.55▲ 0.815
12:03:1149.5549.649.55▲ 0.81
12:02:5749.5549.6549.55▲ 0.83
12:02:5549.5549.6549.55▲ 0.81
12:02:2649.5549.6549.55▲ 0.81
12:02:1549.5549.6549.55▲ 0.84
12:01:5749.5549.649.6▲ 0.851
12:01:4849.649.6549.6▲ 0.8520
12:01:4849.649.6549.6▲ 0.8510
12:01:1449.649.6549.6▲ 0.854
12:00:2249.6549.749.65▲ 0.91
12:00:1849.6549.749.65▲ 0.91
12:00:1149.649.749.6▲ 0.854
12:00:0049.6549.749.65▲ 0.91
11:59:5549.6549.749.65▲ 0.95
11:59:1049.6549.749.65▲ 0.94
11:58:0749.6549.749.65▲ 0.94
11:57:4549.649.6549.65▲ 0.910
11:57:3549.649.6549.65▲ 0.91
11:57:0449.649.6549.6▲ 0.854
11:56:1549.649.6549.6▲ 0.851
11:56:0449.649.6549.6▲ 0.854

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
81 57 7886 2381489
融券買進 融券賣出 融券餘額 融券限額
0 4 351 2381489

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 869 -7 -1
2025/09/22 594 -13 53
2025/09/19 -320 -107 141
2025/09/18 -197 -57 69
2025/09/17 506 61 -208

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 1326台化ABS40.55△1.15△2.92%
下游客戶 1301台塑AN46.85△1.9△4.23%
下游客戶 1303南亞EG77.6△4.6△6.3%
下游客戶 1301台塑PP46.85△1.9△4.23%
下游客戶 1326台化PP40.55△1.15△2.92%
下游客戶 1301台塑PVC46.85△1.9△4.23%
下游客戶 1326台化SM40.55△1.15△2.92%
下游客戶 2103台橡合成橡膠14.95△0.5△3.46%
下游客戶 1434福懋油品運銷17.45△0.5△2.95%
下游客戶 1725元禎油品運銷27.6△0.5△1.85%
下游客戶 2616山隆油品運銷13.6△0.1△0.74%
下游客戶 9937全國油品運銷57.1▽0.3▽0.52%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6505 台塑化

詳細...
經營能力 獲利能力
綜合評分 49 綜合評分 58
同業標準 38 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 57
同業標準 41 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。