MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6515 穎崴

穎崴 6515

8,190.00

▼910.00(▼10.00%)
開盤: 8,900.00   最高: 9,065.00   最低: 8,190.00
昨收: 9,100.00   買進: --   賣出: 8,190.00
總量: 444   金額: 37.45億   2026/06/26 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00--81908190▼ 9102
13:22:05---9999999998190▼ 9101
13:21:50---9999999998190▼ 9101
13:20:36---9999999998190▼ 9101
13:15:08---9999999998190▼ 9101
13:08:02---9999999998190▼ 9101
13:06:19---9999999998190▼ 9101
13:01:28819082058190▼ 9101
13:01:22819082058190▼ 9101
13:01:20819082058190▼ 9101
13:01:20819082058190▼ 9101
13:01:20819082058190▼ 9101
13:01:19819082058190▼ 9101
13:00:08819082058190▼ 9101
13:00:06819082058190▼ 9101
12:58:53819082058190▼ 9101
12:58:51819082058190▼ 9101
12:58:51819582058195▼ 9051
12:58:03819081958195▼ 9052
12:57:39819082008190▼ 9101
12:56:45819082008190▼ 9101
12:56:45819082008190▼ 9101
12:56:25819082008190▼ 9101
12:56:22819082008190▼ 9101
12:56:20819082008190▼ 9101
12:56:07819082208190▼ 9101
12:55:11819082308190▼ 9101
12:53:57819582308195▼ 9051
12:53:05819582108210▼ 8902
12:52:43819582308195▼ 9051
12:51:29819582308195▼ 9051
12:51:29820082308200▼ 9001
12:50:15820082308200▼ 9001
12:49:01820082308200▼ 9001
12:47:56820082308230▼ 8701
12:47:47820082408200▼ 9001
12:46:33820082208200▼ 9001
12:45:19820082558200▼ 9001
12:44:14820082558200▼ 9001
12:44:13820082258225▼ 8751
12:44:05820082558200▼ 9001
12:43:47819582458245▼ 8551
12:43:47819582008200▼ 9002
12:43:47820082458200▼ 9001
12:42:51820082458200▼ 9001
12:41:37820582508205▼ 8951
12:41:37820582508205▼ 8951
12:40:23820582558205▼ 8951
12:39:09820582558205▼ 8951
12:37:55821082908210▼ 8901
12:36:59820583058305▼ 7951
12:36:59820582508250▼ 8501
12:36:42823583458235▼ 8651
12:36:41825083458250▼ 8501
12:36:41825583458255▼ 8451
12:35:27829083458290▼ 8101
12:35:27829583508295▼ 8051
12:35:27830083508300▼ 8001
12:34:13831083508310▼ 7901
12:33:00831083508310▼ 7901
12:30:43829583458350▼ 7501
12:30:43829583458345▼ 7554
12:28:27830083758300▼ 8001
12:25:35830084008300▼ 8001
12:25:35830084008300▼ 8002
12:22:54825084008400▼ 7001
12:21:12824082958295▼ 8051
12:20:34824082908290▼ 8101
12:20:26827582908290▼ 8101
12:20:15828582908285▼ 8151
12:12:26830083108300▼ 8001
12:11:28827083108310▼ 7901
12:09:09827083258325▼ 7751
12:02:18830084258300▼ 8001
11:55:56822583008300▼ 8002
11:55:52821582858285▼ 8151
11:55:34820082958295▼ 8051
11:55:02823582958230▼ 8701
11:55:02823582958235▼ 8651
11:52:47821582808280▼ 8201
11:51:21820082758275▼ 8251
11:51:21820082608260▼ 8402
11:50:00820582608205▼ 8951
11:49:15820582808205▼ 8951
11:48:31820582808205▼ 8951
11:47:47820582808205▼ 8951
11:47:05820082358235▼ 8651
11:47:03820582708205▼ 8951
11:46:18820082708200▼ 9001
11:46:00820082708200▼ 9001
11:45:52819582408240▼ 8601
11:45:51819582658195▼ 9051
11:45:50819582458245▼ 8551
11:45:34819582508195▼ 9051
11:45:05819582658195▼ 9051
11:44:50820082658200▼ 9001
11:44:40819582258225▼ 8751
11:44:10819082258190▼ 9101
11:44:09819082158215▼ 8851
11:44:06819582158195▼ 9051
11:43:22819082408190▼ 9101
11:43:16819582508195▼ 9051
11:42:37819082408190▼ 9101
11:42:21819082208190▼ 9101
11:41:53819082408190▼ 9101
11:41:33819081958195▼ 9052
11:41:30819082158215▼ 8852
11:41:27819082158190▼ 9101
11:41:09819582558195▼ 9051
11:41:03819582008200▼ 9001
11:41:03819582008200▼ 9003
11:40:32819082558190▼ 9101
11:40:25819582558195▼ 9051
11:39:49819082158215▼ 8854
11:39:41819082008200▼ 9002
11:39:41819082158190▼ 9101
11:39:38820082158200▼ 9001
11:39:38820082158200▼ 9001
11:38:56820082558200▼ 9001
11:38:43820082558200▼ 9001
11:38:12821082458210▼ 8901
11:38:05821082408240▼ 8601
11:37:49821082608210▼ 8901
11:37:35822082658220▼ 8801
11:37:28822082658220▼ 8801
11:36:54823082658230▼ 8701
11:36:54823082658230▼ 8701
11:36:44823582658235▼ 8651
11:36:00825082658250▼ 8501
11:36:00825082658250▼ 8501
11:35:30825082658265▼ 8351
11:35:29825082658265▼ 8351
11:35:28825082558255▼ 8451
11:35:27825082558255▼ 8451
11:35:25825082558250▼ 8501
11:33:57823582558255▼ 8451
11:33:45823583408235▼ 8651
11:27:08826583008300▼ 8001
11:27:07823082658265▼ 8353
11:27:05823082508250▼ 8501
11:26:53819082458245▼ 8553
11:26:53819082458245▼ 8551
11:26:18819582358235▼ 8653
11:26:18819582358235▼ 8651
11:25:36819082658190▼ 9101
11:24:56819082358235▼ 8651
11:24:56819082358235▼ 8653
11:23:51819082358235▼ 8651
11:23:51819082358235▼ 8651
11:23:28820082608200▼ 9001
11:22:59824082658240▼ 8601
11:22:54824082708240▼ 8602
11:22:28824082708270▼ 8302
11:22:09827082758270▼ 8301
11:22:00827082758275▼ 8251
11:21:59827582958275▼ 8251
11:21:48827583008275▼ 8252
11:21:01824582708270▼ 8301
11:21:01824582708270▼ 8301
11:20:57824582508250▼ 8501
11:20:53825083308250▼ 8501
11:20:48824082458245▼ 8551
11:20:46824083008300▼ 8001
11:20:45824583308245▼ 8551
11:19:45823083258325▼ 7751
11:19:44823583008300▼ 8001
11:18:27822583008300▼ 8001
11:17:23830083308300▼ 8001
11:15:58822083008300▼ 8001
11:15:07826583508265▼ 8351
11:15:07822582658265▼ 8354
11:14:45820582958295▼ 8051
11:14:45820582908290▼ 8101
11:14:31820582958205▼ 8951
11:14:22820582908290▼ 8101
11:14:09820582558255▼ 8451
11:14:01820082908290▼ 8101
11:14:01819082008200▼ 9001
11:13:52819582958195▼ 9051
11:13:42819582608260▼ 8401
11:13:42819082608260▼ 8401
11:13:41823082958190▼ 9108
11:13:41823082958200▼ 9002
11:13:41823082958205▼ 8951
11:13:41823082958230▼ 8702
11:13:20821082908290▼ 8101
11:13:15820582858285▼ 8151
11:11:26820582908290▼ 8101
11:11:26820582858285▼ 8151
11:11:07820582608260▼ 8403
11:11:07820582608260▼ 8401
11:10:57820583008205▼ 8951
11:10:33820082808280▼ 8201
11:10:29820082508250▼ 8501
11:10:25820082808200▼ 9001
11:10:24820082508250▼ 8501
11:10:14820082508250▼ 8502
11:09:56820582808205▼ 8951
11:09:56820082808280▼ 8201
11:09:56820582408240▼ 8602
11:09:21824083108240▼ 8601
11:09:16824083458240▼ 8601
11:09:16825083458250▼ 8501
11:09:16825083458250▼ 8501
11:09:09825082608260▼ 8401
11:09:09826083458260▼ 8401
11:09:03830083458300▼ 8001
11:08:36831583508315▼ 7851
11:08:02832083558320▼ 7801
11:06:54833083608330▼ 7701
11:06:45835583658355▼ 7451
11:06:05833083658365▼ 7352
11:00:42832583958395▼ 7051
11:00:34832583958395▼ 7051
10:58:03842584508425▼ 6751
10:55:49835084308430▼ 6701
10:55:20834584308340▼ 7601
10:55:20834584308345▼ 7553
10:49:06834584308430▼ 6701
10:49:06836584158415▼ 6854
10:49:01833084158330▼ 7701
10:45:26832584708325▼ 7751
10:44:34832584858320▼ 7801
10:44:34832584858325▼ 7753
10:42:16830585258305▼ 7951
10:42:01830585458305▼ 7951
10:41:51843085458380▼ 7201
10:41:51843085458430▼ 6702
10:41:39843084558455▼ 6451
10:41:39845585708455▼ 6452
10:41:38845585008500▼ 6001
10:41:35845585708455▼ 6451
10:41:24843584558455▼ 6451
10:41:24845585808455▼ 6451
10:41:09847585958475▼ 6253
10:40:22840585358535▼ 5651
10:40:22840585008500▼ 6005
10:39:52849585658495▼ 6051
10:39:11850086008500▼ 6001
10:38:51854086058500▼ 6001
10:38:51854086058540▼ 5601
10:35:35861086508610▼ 4901
10:35:35857586458575▼ 5251
10:35:34856085758575▼ 5252
10:35:34856085708570▼ 5302
10:35:33850085558555▼ 5451
10:35:33850085358535▼ 5651
10:35:33849585358535▼ 5651
10:35:33849585358535▼ 5655
10:35:15850085608500▼ 6001
10:35:15855585608555▼ 5451
10:33:40850585458545▼ 5551
10:33:40854585708545▼ 5551
10:33:40857085808570▼ 5301
10:33:39857085808570▼ 5301
10:32:37858586258585▼ 5151
10:32:37859086308590▼ 5101
10:32:37859586308595▼ 5051
10:32:37860086308600▼ 5002
10:31:42859586308630▼ 4701
10:31:42859586308630▼ 4701
10:31:42859586108610▼ 4905
10:27:47860586458605▼ 4951
10:27:40861086458610▼ 4901
10:25:44859087008590▼ 5101
10:23:53856587008565▼ 5351
10:23:07860086358600▼ 5001
10:23:07860086158615▼ 4851
10:23:07860086358635▼ 4655
10:23:07861586358615▼ 4851
10:21:54861587008615▼ 4851
10:21:54862087008620▼ 4801
10:17:53871088008620▼ 4801
10:17:53871088008645▼ 4551
10:17:53871088008710▼ 3903
10:17:20871087608760▼ 3401
10:00:00870087508750▼ 3501
10:00:00870087308730▼ 3702
09:56:10870087858700▼ 4001
09:56:09870087858700▼ 4001
09:53:26871087958700▼ 4001
09:53:26871087958705▼ 3951
09:53:26871087958710▼ 3901
09:49:20871588108715▼ 3851
09:48:29872588408725▼ 3751
09:48:23878588558785▼ 3151
09:48:23879088558790▼ 3102
09:48:23880088558800▼ 3001
09:44:13878588008785▼ 3151
09:44:08871588408715▼ 3851
09:43:44871587758775▼ 3251
09:43:06876089208760▼ 3401
09:43:06880089208800▼ 3003
09:43:06882089208820▼ 2801
09:43:06882589208825▼ 2751
09:41:08884089408840▼ 2601
09:38:54884089508840▼ 2601
09:38:34885589508855▼ 2451
09:36:40886089508860▼ 2401
09:36:30886589508865▼ 2351

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
183 188 1450 8962
融券買進 融券賣出 融券餘額 融券限額
4 21 157 8962

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -242 247 -7
2025/09/22 -81 248 -32
2025/09/19 -360 261 1
2025/09/18 -211 200 62
2025/09/17 18 -1 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6223旺矽探針卡6500▽405▽5.87%
競爭者 7828創新服務探針卡2070▽230▽10%
下游客戶 2454聯發科半導體3880▽430▽9.98%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6515 穎 崴

經營能力 獲利能力
綜合評分 36 綜合評分 84
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 18
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞