MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 28日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6517 保勝光學

保勝光學 6517

67.30

△1.70(△2.59%)
開盤: 65.60   最高: 70.60   最低: 64.90
昨收: 65.60   買進: 67.30   賣出: 67.50
總量: 1,038   金額: 0.71億   2026/07/27 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----67.3▲ 1.715
13:30:0067.567.767.3▲ 1.751
13:24:4967.367.867.3▲ 1.71
13:24:0867.367.968▲ 2.44
13:24:0867.367.967.9▲ 2.31
13:23:5467.367.967.9▲ 2.31
13:23:0467.367.968▲ 2.44
13:23:0467.367.967.9▲ 2.31
13:22:3567.367.967.9▲ 2.34
13:22:2367.367.867.8▲ 2.21
13:21:5967.367.967.9▲ 2.35
13:21:2467.96867.9▲ 2.33
13:21:1767.367.967.9▲ 2.35
13:20:4267.167.967.9▲ 2.31
13:20:3067.167.967.1▲ 1.51
13:20:2867.167.567.7▲ 2.13
13:20:2867.167.567.6▲ 21
13:20:2867.167.567.5▲ 1.91
13:20:0067.467.567.4▲ 1.83
13:19:5767.167.467.4▲ 1.83
13:18:556767.167.4▲ 1.81
13:18:556767.167.3▲ 1.72
13:18:556767.167.2▲ 1.61
13:18:556767.167.1▲ 1.51
13:17:096767.267▲ 1.41
13:17:096767.167▲ 1.41
13:17:066767.167▲ 1.43
13:16:556767.167▲ 1.42
13:16:2966.76767.1▲ 1.51
13:16:2966.76767▲ 1.42
13:16:2166.766.966.9▲ 1.31
13:15:5566.766.966.9▲ 1.32
13:15:5466.766.866.8▲ 1.21
13:15:0366.766.866.8▲ 1.21
13:14:3666.666.766.7▲ 1.110
13:14:3666.766.866.7▲ 1.11
13:12:4466.666.966.9▲ 1.31
13:12:4366.766.966.7▲ 1.11
13:11:3766.76767▲ 1.41
13:11:1066.766.867▲ 1.49
13:11:1066.766.866.9▲ 1.31
13:11:1066.766.866.8▲ 1.21
13:10:0066.766.866.8▲ 1.21
13:07:5666.566.666.6▲ 11
13:07:4766.566.666.6▲ 11
13:06:1766.566.666.6▲ 12
13:04:3366.66766.6▲ 11
13:04:2966.666.766.7▲ 1.12
13:04:0066.666.766.7▲ 1.11
13:02:0166.766.866.7▲ 1.11
12:58:1566.666.766.7▲ 1.11
12:56:5866.666.766.6▲ 11
12:56:0566.766.866.7▲ 1.11
12:51:5366.466.666.6▲ 13
12:51:5366.366.566.5▲ 0.95
12:50:3766.366.666.3▲ 0.71
12:50:2066.366.666.3▲ 0.71
12:47:2466.366.666.3▲ 0.71
12:45:5366.466.866.3▲ 0.71
12:45:5366.466.866.4▲ 0.84
12:45:0466.366.566.5▲ 0.91
12:45:0466.566.966.5▲ 0.94
12:44:5766.566.966.5▲ 0.91
12:44:4266.666.966.6▲ 11
12:41:5166.66766.6▲ 11
12:41:5066.66767▲ 1.48
12:39:2766.76766.7▲ 1.11
12:37:1666.76766.7▲ 1.11
12:35:2566.76766.7▲ 1.11
12:33:3866.76766.7▲ 1.12
12:32:0066.86766.8▲ 1.21
12:23:456767.167▲ 1.41
12:23:456767.167▲ 1.41
12:14:3467.167.267.1▲ 1.52
12:13:3267.167.267.1▲ 1.51
12:11:546767.367▲ 1.41
12:10:246767.367▲ 1.41
12:07:3967.167.567.1▲ 1.51
12:05:5166.867.167.1▲ 1.51
12:03:3766.767.167.1▲ 1.51
12:01:4066.76767▲ 1.41
12:01:3466.76767▲ 1.41
11:57:2066.566.666.6▲ 11
11:56:0466.667.266.6▲ 11
11:51:2966.667.566.6▲ 12
11:50:4666.566.666.6▲ 13
11:49:2366.667.466.6▲ 11
11:49:2366.767.466.7▲ 1.11
11:48:3166.667.466.6▲ 13
11:47:1766.567.466.5▲ 0.91
11:43:2566.366.566.5▲ 0.91
11:42:5266.366.566.3▲ 0.71
11:42:3066.366.666.3▲ 0.71
11:40:1566.366.466.3▲ 0.71
11:37:0166.366.566.5▲ 0.91
11:36:5666.366.566.5▲ 0.91
11:36:3866.566.866.5▲ 0.92
11:35:4266.466.566.5▲ 0.91
11:35:2366.56766.5▲ 0.91
11:34:4866.56766.5▲ 0.91
11:34:3466.56766.5▲ 0.92
11:33:0066.566.766.7▲ 1.12
11:32:5666.666.766.5▲ 0.91
11:32:5666.666.766.6▲ 11
11:32:5066.666.766.6▲ 12
11:32:4366.666.766.6▲ 11
11:32:0966.66766.7▲ 1.12
11:32:0566.66766.7▲ 1.12
11:32:0466.66766.7▲ 1.11
11:31:2166.766.966.7▲ 1.11
11:31:0666.766.966.7▲ 1.11
11:30:2166.866.966.8▲ 1.21
11:30:1166.866.966.8▲ 1.21
11:30:0966.866.966.8▲ 1.22
11:29:4066.866.966.8▲ 1.21
11:29:1866.96766.9▲ 1.32
11:29:036767.167▲ 1.42
11:28:566767.167▲ 1.41
11:28:306767.167▲ 1.41
11:26:3467.267.567.2▲ 1.61
11:25:4867.167.567.1▲ 1.51
11:21:2267.167.467.1▲ 1.54
11:19:2767.267.567.2▲ 1.61
11:18:3067.267.567.2▲ 1.61
11:17:0467.267.467.4▲ 1.81
11:17:0367.267.467.2▲ 1.61
11:16:3167.367.467.3▲ 1.71
11:14:3767.467.567.4▲ 1.81
11:11:3667.367.567.5▲ 1.91
11:09:0367.367.567.5▲ 1.92
11:07:3267.567.667.5▲ 1.91
11:03:1267.567.867.5▲ 1.91
10:59:2367.567.967.5▲ 1.91
10:57:3967.567.967.5▲ 1.92
10:54:3267.467.967.4▲ 1.81
10:51:2667.367.467.3▲ 1.71
10:50:1767.367.567.3▲ 1.71
10:49:1367.56867.5▲ 1.92
10:49:1367.667.967.6▲ 22
10:48:0467.767.967.7▲ 2.11
10:46:5667.76867.7▲ 2.13
10:46:3067.968.367.8▲ 2.28
10:46:3067.968.367.9▲ 2.32
10:44:196868.368▲ 2.42
10:43:2168.168.368.1▲ 2.54
10:39:3567.868.168.1▲ 2.53
10:36:4367.867.967.8▲ 2.23
10:35:5267.96867.9▲ 2.33
10:27:1268.368.668.5▲ 2.91
10:26:5668.368.568.5▲ 2.91
10:26:5668.368.568.5▲ 2.91
10:26:3468.368.568.5▲ 2.95
10:25:2967.868.168.1▲ 2.53
10:22:1467.567.667.6▲ 21
10:21:4367.667.767.6▲ 21
10:21:2667.667.767.6▲ 21
10:21:2167.667.767.6▲ 21
10:21:1467.667.767.6▲ 21
10:20:5567.767.867.7▲ 2.11
10:20:3067.767.867.7▲ 2.11
10:20:2967.867.967.8▲ 2.23
10:19:5967.968.367.9▲ 2.32
10:18:5967.968.367.9▲ 2.31
10:18:3767.968.367.9▲ 2.31
10:18:356868.168▲ 2.42
10:18:0067.96868▲ 2.41
10:17:436868.168▲ 2.46
10:17:4368.168.368.1▲ 2.51
10:16:0868.268.368.2▲ 2.63
10:15:3768.268.368.2▲ 2.61
10:15:0468.268.368.2▲ 2.61
10:14:5668.268.368.2▲ 2.64
10:14:5168.368.468.2▲ 2.61
10:14:4068.368.468.2▲ 2.63
10:14:2368.368.468.3▲ 2.71
10:14:2268.368.568.3▲ 2.713
10:12:3568.468.668.4▲ 2.81
10:12:3568.468.668.4▲ 2.81
10:09:0968.568.668.5▲ 2.93
10:08:1468.668.768.6▲ 31
10:06:3968.468.868.8▲ 3.21
10:05:3668.468.868.8▲ 3.21
10:04:3568.568.868.5▲ 2.91
10:03:0468.568.868.5▲ 2.94
09:57:5468.468.868.4▲ 2.81
09:56:5268.668.968.6▲ 32
09:56:1468.668.968.9▲ 3.32
09:54:3868.76968.9▲ 3.33
09:54:2468.768.969▲ 3.41
09:54:2468.768.968.9▲ 3.32
09:53:1768.668.968.9▲ 3.34
09:52:1668.468.768.8▲ 3.21
09:52:1668.468.768.7▲ 3.11
09:52:0468.468.568.5▲ 2.913
09:48:3068.468.768.7▲ 3.11
09:48:2668.468.668.6▲ 36
09:46:1368.468.668.6▲ 34
09:42:0768.468.768.5▲ 2.91
09:41:5868.568.968.5▲ 2.91
09:41:4068.768.868.7▲ 3.114
09:37:5868.768.968.9▲ 3.311
09:37:0768.668.768.7▲ 3.11
09:37:0768.368.668.6▲ 35
09:36:1868.66968.6▲ 33
09:36:1868.969.168.9▲ 3.314
09:34:4168.96968.9▲ 3.321
09:32:4768.768.869▲ 3.411
09:32:2168.568.668.6▲ 34
09:31:4068.268.468.5▲ 2.91
09:31:4068.268.468.5▲ 2.97
09:30:0468.168.568.1▲ 2.52
09:29:5768.168.568.1▲ 2.54
09:29:1667.968.568.1▲ 2.52
09:28:266868.468▲ 2.42
09:28:266868.568▲ 2.41
09:27:426868.668▲ 2.41
09:26:5368.168.668.1▲ 2.53
09:26:0468.168.668.1▲ 2.51
09:25:4768.268.668.2▲ 2.61
09:25:2468.268.568.2▲ 2.65
09:24:1568.368.868.3▲ 2.71
09:24:0868.568.968.5▲ 2.91
09:24:0868.66968.6▲ 31
09:23:4468.66969▲ 3.41
09:23:2768.56969▲ 3.41
09:23:2068.368.768.8▲ 3.21
09:23:2068.368.768.7▲ 3.11
09:22:5768.368.568.5▲ 2.94
09:22:0168.268.567.9▲ 2.31
09:22:0168.268.568▲ 2.42
09:22:0168.268.568.1▲ 2.51
09:22:0168.268.568.2▲ 2.61
09:21:5968.168.568.5▲ 2.92
09:21:3968.168.568.1▲ 2.54
09:20:4368.268.868.2▲ 2.62
09:20:4368.268.368.3▲ 2.74
09:20:1868.168.768.2▲ 2.63
09:20:1368.768.968.7▲ 3.12
09:19:5868.468.868▲ 2.49
09:19:5868.468.868.1▲ 2.51
09:19:5868.468.868.2▲ 2.61
09:19:5868.468.868.4▲ 2.81
09:19:5668.568.968.5▲ 2.91
09:19:5268.669.168.6▲ 31
09:19:3668.868.968.8▲ 3.23
09:19:2468.969.368.9▲ 3.34
09:18:4368.969.868.9▲ 3.31
09:18:4268.869.669.2▲ 3.61
09:18:3669.269.969.2▲ 3.61
09:18:3269.169.269.2▲ 3.624
09:18:1568.869.269.2▲ 3.61
09:18:1468.869.269.1▲ 3.56
09:18:1468.868.669▲ 3.47
09:18:0668.668.968.6▲ 32
09:17:4468.568.768.7▲ 3.11
09:17:4468.669.168.7▲ 3.16
09:17:2268.769.268.7▲ 3.12
09:17:1068.769.269.2▲ 3.61
09:17:0968.769.268.7▲ 3.13
09:16:526969.369.3▲ 3.71
09:16:4868.969.169.1▲ 3.56
09:16:3069.169.269.2▲ 3.62
09:16:266969.169.1▲ 3.51
09:16:2669.169.269.1▲ 3.51
09:16:2669.169.269.2▲ 3.61
09:16:2369.169.269.1▲ 3.52
09:16:1769.269.369.2▲ 3.63
09:16:1769.269.369.2▲ 3.62
09:16:1669.269.369.2▲ 3.63
09:16:1069.369.469.2▲ 3.63
09:16:0469.369.569.3▲ 3.71
09:16:0469.569.569.3▲ 3.72
09:16:0469.569.569.4▲ 3.85
09:15:4169.569.869.8▲ 4.21
09:15:4069.569.869.5▲ 3.91
09:15:3269.569.969.5▲ 3.91
09:15:2969.569.969.9▲ 4.31
09:15:2269.97069.9▲ 4.31
09:15:1769.569.869.8▲ 4.21
09:15:1769.469.769.7▲ 4.14
09:15:0969.669.969.6▲ 43
09:14:5669.769.869.8▲ 4.24
09:14:5369.269.769.3▲ 3.71
09:14:5169.169.569.4▲ 3.81
09:14:5069.369.569.3▲ 3.72
09:14:4769.469.569.4▲ 3.81
09:14:4269.469.569.4▲ 3.81
09:14:3169.869.969.3▲ 3.710
09:14:2069.87070▲ 4.443
09:12:2069.770.470.6▲ 51
09:12:2069.770.470.5▲ 4.93
09:12:2069.770.470.4▲ 4.81
09:12:2069.670.570.5▲ 4.91
09:12:2069.670.570.4▲ 4.81
09:12:2069.670.570▲ 4.43
09:12:1369.57070▲ 4.41
09:12:116969.369.9▲ 4.33
09:12:116969.369.8▲ 4.23
09:12:116969.369.4▲ 3.82
09:12:116969.369.3▲ 3.72

資券變化

單位:張數  2025/09/22
融資買進 融資賣��� 融資餘額 融資限額
14 25 3095 7644
融券買進 融券賣出 融券餘額 融券限額
0 0 7 7644

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -13 0 -1
2025/09/22 41 0 0
2025/09/19 -13 0 0
2025/09/18 -2 0 0
2025/09/17 63 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6517 保勝光學

經營能力 獲利能力
綜合評分 30 綜合評分 65
同業標準 29 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 32 綜合評分 20
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞