MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6525 捷敏-KY

捷敏-KY 6525

146.00

▽8.00(▽5.19%)
開盤: 152.00   最高: 157.00   最低: 145.50
昨收: 154.00   買進: 146.00   賣出: 146.50
總量: 3,097   金額: 4.65億   2026/06/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00146146.5146▼ 8148
13:24:50146146.5146▼ 81
13:24:45145.5146.5145.5▼ 8.52
13:24:30145.5146146▼ 81
13:24:07145.5146.5146.5▼ 7.51
13:24:06145.5146146▼ 83
13:23:54145.5146146▼ 81
13:23:44146146.5146▼ 82
13:23:00145.5146146▼ 82
13:23:00145.5146145.5▼ 8.51
13:22:56145.5146145.5▼ 8.51
13:22:16145.5146146▼ 81
13:22:12145.5146.5145.5▼ 8.52
13:22:12145146146▼ 81
13:22:12145.5146145.5▼ 8.514
13:22:04146146.5146▼ 87
13:22:04146146.5146.5▼ 7.51
13:22:04146146.5146▼ 81
13:21:52146146.5146▼ 81
13:21:40145.5146146▼ 82
13:21:37145.5146.5146.5▼ 7.51
13:21:08145.5146146▼ 81
13:21:03145.5146.5146.5▼ 7.51
13:21:01145.5146.5145.5▼ 8.510
13:21:01145.5146146▼ 81
13:21:00145.5146146▼ 811
13:20:54145.5146145.5▼ 8.52
13:20:50145.5146145.5▼ 8.52
13:20:47145.5146145.5▼ 8.51
13:20:44145.5146145.5▼ 8.52
13:20:39145.5146145.5▼ 8.51
13:20:25145.5146145.5▼ 8.51
13:20:09145.5146145.5▼ 8.51
13:20:07145.5146.5145.5▼ 8.55
13:20:04145.5146.5145.5▼ 8.52
13:20:01145.5146.5146.5▼ 7.53
13:20:01145.5146146▼ 83
13:19:58145.5146146▼ 82
13:19:56145.5146146▼ 81
13:19:49145.5146.5145.5▼ 8.51
13:19:46145.5146.5145.5▼ 8.55
13:19:42145.5146146▼ 82
13:19:29146146.5146▼ 81
13:19:29146146.5146▼ 84
13:19:28146146.5146▼ 81
13:19:20145.5146146▼ 82
13:19:17145.5146146▼ 81
13:19:13145.5146146▼ 81
13:19:12146146.5146▼ 81
13:19:12146146.5146▼ 81
13:19:03146146.5146▼ 81
13:19:02146146.5146▼ 82
13:19:00146146.5146▼ 85
13:18:54146146.5146▼ 81
13:18:15146146.5146▼ 81
13:17:51145.5146146▼ 81
13:17:38145.5146.5145.5▼ 8.51
13:17:26146146.5146▼ 82
13:17:19145.5146146▼ 81
13:17:08145.5146146▼ 81
13:17:07145.5146.5145.5▼ 8.51
13:16:53145.5146146▼ 81
13:16:53145.5146146▼ 81
13:16:47146146.5146▼ 86
13:16:32146147146▼ 84
13:16:01146147146▼ 81
13:15:27146147146▼ 81
13:15:22146147146▼ 81
13:15:21146147146▼ 81
13:15:21146147146▼ 81
13:15:18146147146▼ 81
13:15:15146147146▼ 82
13:14:58146147146▼ 82
13:14:49146147146▼ 84
13:14:26146147146▼ 81
13:14:18146147146▼ 81
13:14:05146147146▼ 81
13:13:58146146.5146.5▼ 7.55
13:13:58146146.5146.5▼ 7.54
13:13:58146146.5146.5▼ 7.55
13:13:51146147146▼ 81
13:13:51146147146▼ 84
13:13:48146147146▼ 810
13:13:45146147146▼ 81
13:13:39146147146▼ 81
13:13:35146147146▼ 81
13:13:29146147146▼ 84
13:13:21146146.5146.5▼ 7.51
13:13:18146147146▼ 81
13:13:18146147146▼ 81
13:13:09146147147▼ 71
13:12:57146146.5146.5▼ 7.51
13:12:55146146.5146.5▼ 7.51
13:12:55146146.5146▼ 81
13:12:46146147146▼ 83
13:12:41146146.5146.5▼ 7.51
13:12:41146146.5146.5▼ 7.51
13:12:27146.5147146.5▼ 7.51
13:12:27146.5147147▼ 71
13:12:26146146.5146.5▼ 7.51
13:12:26146.5147146.5▼ 7.52
13:12:23146.5147146.5▼ 7.51
13:12:21146.5147146.5▼ 7.51
13:12:08146.5147.5146.5▼ 7.51
13:11:48146.5147.5146.5▼ 7.51
13:11:39146.5147.5146.5▼ 7.51
13:11:36146.5147.5146.5▼ 7.51
13:11:27146.5147.5146.5▼ 7.51
13:11:18146.5147.5146.5▼ 7.51
13:11:18146.5147.5147.5▼ 6.51
13:11:10146.5147147▼ 71
13:11:07146.5147147▼ 71
13:11:01146.5147147▼ 76
13:11:00146.5147.5146.5▼ 7.51
13:10:52146.5147.5146.5▼ 7.51
13:10:36146.5147147▼ 71
13:10:32146.5147147▼ 74
13:10:00146.5147147▼ 71
13:10:00146.5147146.5▼ 7.51
13:09:36146.5147146.5▼ 7.51
13:09:08146.5147146.5▼ 7.51
13:09:08146.5147147▼ 71
13:09:06146.5147146.5▼ 7.53
13:08:46146.5147146.5▼ 7.51
13:08:45146.5147146.5▼ 7.51
13:08:45146.5147146.5▼ 7.51
13:08:29146.5147147▼ 71
13:08:21146.5147.5146.5▼ 7.51
13:08:15146.5147.5146.5▼ 7.510
13:08:06146.5147.5146.5▼ 7.51
13:07:59146.5147147▼ 71
13:07:59147147.5147▼ 71
13:07:51147147.5147▼ 71
13:07:51147148147▼ 72
13:07:39147148147▼ 71
13:07:33147148147▼ 71
13:07:15147147.5147▼ 72
13:07:15147148147▼ 71
13:07:15147148147▼ 75
13:06:55146.5147.5147.5▼ 6.54
13:06:54146147147▼ 721
13:06:54146146.5146.5▼ 7.59
13:06:54146.5147146.5▼ 7.55
13:06:51146.5147146.5▼ 7.51
13:06:49146.5147146.5▼ 7.56
13:06:46146.5147146.5▼ 7.53
13:06:25146.5147147▼ 71
13:06:25146.5147147▼ 71
13:06:25146.5147146.5▼ 7.51
13:06:25146.5147147▼ 71
13:05:12146.5147147▼ 72
13:04:37146.5147147▼ 71
13:03:46146.5147147▼ 71
13:03:44146.5147147▼ 71
13:03:44146.5147147▼ 71
13:03:42146.5147147▼ 71
13:03:41146.5147147▼ 71
13:03:39146.5147147▼ 71
13:03:38146.5147147▼ 71
13:03:36146.5147147▼ 71
13:03:35146.5147147▼ 71
13:03:31146.5147147▼ 71
13:03:16146.5147147▼ 71
13:03:11146.5147147▼ 71
13:02:24146.5147.5147.5▼ 6.51
13:02:22146.5147.5147.5▼ 6.51
13:02:21146.5147147▼ 75
13:02:21146.5147146.5▼ 7.58
13:01:42146.5147146.5▼ 7.51
13:01:39146.5147146.5▼ 7.51
13:01:37146.5147146.5▼ 7.51
13:01:35146.5147146.5▼ 7.51
13:01:35146.5147146.5▼ 7.53
13:00:38146.5147146.5▼ 7.52
13:00:28146.5147146.5▼ 7.51
13:00:19146.5147146.5▼ 7.51
13:00:11146.5147146.5▼ 7.51
12:59:44146.5147146.5▼ 7.51
12:59:44146.5147146.5▼ 7.51
12:59:15146.5147146.5▼ 7.52
12:59:15146.5147146.5▼ 7.51
12:59:13146.5147146.5▼ 7.51
12:58:51146.5147146.5▼ 7.51
12:58:48146.5147146.5▼ 7.51
12:58:33146.5147146.5▼ 7.51
12:58:33146.5147146.5▼ 7.51
12:58:28146.5147146.5▼ 7.51
12:58:20146.5147146.5▼ 7.53
12:58:10146.5147146.5▼ 7.51
12:58:08146.5147146.5▼ 7.51
12:58:07146.5147146.5▼ 7.51
12:57:14146.5147147▼ 71
12:57:14147147.5147▼ 71
12:56:58146.5147147▼ 72
12:56:56147147.5147▼ 71
12:56:53147147.5147▼ 72
12:56:51147147.5147▼ 71
12:56:48147147.5147▼ 71
12:56:30147147.5147▼ 71
12:56:21147147.5147▼ 71
12:55:10146.5147147▼ 72
12:55:05146.5147.5146.5▼ 7.51
12:54:54146.5147147▼ 72
12:54:33146.5147.5147▼ 71
12:54:11146.5147147▼ 71
12:54:11147147.5147▼ 75
12:53:03146.5147147▼ 74
12:52:46146.5147147▼ 73
12:51:38147148146.5▼ 7.58
12:50:19146.5147148▼ 627
12:50:06146.5147147▼ 71
12:49:54146.5147146.5▼ 7.52
12:49:17146.5147146.5▼ 7.51
12:48:59146.5147146.5▼ 7.512
12:48:54146.5147146.5▼ 7.51
12:48:53146.5147146.5▼ 7.52
12:48:41146.5147146.5▼ 7.58
12:48:24146.5147.5146.5▼ 7.52
12:46:25146.5147.5147▼ 74
12:45:40146.5147147▼ 71
12:45:32147147.5147▼ 718
12:40:17146.5147147▼ 71
12:40:09146.5147147▼ 71
12:39:57146.5147147▼ 71
12:39:57146.5147.5147▼ 75
12:39:26146.5147.5146.5▼ 7.56
12:38:13147147.5147▼ 73
12:38:06147147.5147▼ 71
12:38:02147147.5147▼ 73
12:37:53147147.5147▼ 711
12:35:49147147.5147▼ 715
12:32:13147.5148147.5▼ 6.52
12:32:01147.5148147.5▼ 6.51
12:31:57147.5148147.5▼ 6.51
12:30:14147148147.5▼ 6.51
12:29:56147147.5147.5▼ 6.51
12:29:08147148147.5▼ 6.51
12:29:04147147.5147.5▼ 6.51
12:28:58147.5148147.5▼ 6.51
12:28:16147148147▼ 71
12:28:04147147.5147.5▼ 6.52
12:27:23147147.5147.5▼ 6.53
12:26:51147147.5147.5▼ 6.51
12:26:51147.5148147.5▼ 6.56
12:26:31147.5148147.5▼ 6.53
12:26:15147147.5147.5▼ 6.53
12:26:15147.5148147.5▼ 6.512
12:26:11147.5148147.5▼ 6.52
12:24:51148148.5148▼ 617
12:24:06148.5149148.5▼ 5.51
12:24:05148.5149148.5▼ 5.51
12:23:33148.5149148.5▼ 5.53
12:22:37148.5149.5148.5▼ 5.52
12:21:02149149.5149▼ 52
12:20:55148.5149.5149▼ 56
12:19:26149149.5149▼ 52
12:16:37148.5149149▼ 56
12:15:10148.5149148.5▼ 5.52
12:14:31148.5149149▼ 51
12:12:02148.5149149▼ 53
12:09:22148.5149148.5▼ 5.53
12:08:16148149148▼ 61
12:07:26148149148▼ 61
12:07:18148148.5148.5▼ 5.53
12:06:38148148.5148.5▼ 5.51
12:06:38148149148.5▼ 5.51
12:06:02148.5149148.5▼ 5.54
12:05:09148.5149148.5▼ 5.52
12:03:19148.5149149▼ 52
12:02:48148.5149148.5▼ 5.520
12:01:06149149.5149.5▼ 4.56
11:59:59149149.5149.5▼ 4.55
11:56:54149149.5149▼ 52
11:56:14148.5149149▼ 58
11:54:53148.5149149▼ 54
11:52:42148148.5148.5▼ 5.51
11:52:37148.5148.5148.5▼ 5.54
11:52:10147.5148.5148▼ 64
11:50:09148148.5148▼ 61
11:49:59148148.5148▼ 64
11:48:47148149148▼ 61
11:48:36148.5149148.5▼ 5.51
11:48:36148.5149148.5▼ 5.57
11:47:35148.5149148.5▼ 5.51
11:47:05148.5149148.5▼ 5.513
11:44:21148148.5148.5▼ 5.53
11:43:28148148.5148.5▼ 5.52
11:43:11148.5149148.5▼ 5.53
11:41:00148148.5148.5▼ 5.54
11:40:51148148.5148▼ 631
11:31:28148.5149148.5▼ 5.57
11:26:00148148148.5▼ 5.52
11:25:44147.5148148▼ 66
11:25:02148149148▼ 614
11:22:54148.5149148▼ 61
11:22:17148.5149148▼ 65
11:22:00148148.5148.5▼ 5.59
11:21:23148.5149.5148.5▼ 5.513
11:18:41149149149▼ 581
11:13:35146.5147.5147.5▼ 6.510

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
38 35 1030 32261
融券買進 融券賣出 融券餘額 融券限額
0 0 0 32261

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 137 0 -1
2025/09/22 102 0 2
2025/09/19 103 0 6
2025/09/18 164 -1 -39
2025/09/17 180 0 -12

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3711日月光投控IC封裝測試632▽9▽1.4%
下游客戶 3317尼克森電源管理IC90▽2.8▽3.02%
下游客戶 6435大中電源管理IC332▽21.5▽6.08%
下游客戶 8261富鼎電源管理IC244▽11.5▽4.5%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6525 捷敏-KY

經營能力 獲利能力
綜合評分 36 綜合評分 72
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 15
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞