MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6525 捷敏-KY

捷敏-KY 6525

146.00

▽8.00(▽5.19%)
開盤: 152.00   最高: 157.00   最低: 145.50
昨收: 154.00   買進: 146.00   賣出: 146.50
總量: 3,097   金額: 4.65億   2026/06/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----146▼ 85
13:30:00146146.5146▼ 8148
13:24:50146146.5146▼ 81
13:24:45145.5146.5145.5▼ 8.52
13:24:30145.5146146▼ 81
13:24:07145.5146.5146.5▼ 7.51
13:24:06145.5146146▼ 83
13:23:54145.5146146▼ 81
13:23:44146146.5146▼ 82
13:23:00145.5146146▼ 82
13:23:00145.5146145.5▼ 8.51
13:22:56145.5146145.5▼ 8.51
13:22:16145.5146146▼ 81
13:22:12145.5146.5145.5▼ 8.52
13:22:12145146146▼ 81
13:22:12145.5146145.5▼ 8.514
13:22:04146146.5146▼ 87
13:22:04146146.5146.5▼ 7.51
13:22:04146146.5146▼ 81
13:21:52146146.5146▼ 81
13:21:40145.5146146▼ 82
13:21:37145.5146.5146.5▼ 7.51
13:21:08145.5146146▼ 81
13:21:03145.5146.5146.5▼ 7.51
13:21:01145.5146.5145.5▼ 8.510
13:21:01145.5146146▼ 81
13:21:00145.5146146▼ 811
13:20:54145.5146145.5▼ 8.52
13:20:50145.5146145.5▼ 8.52
13:20:47145.5146145.5▼ 8.51
13:20:44145.5146145.5▼ 8.52
13:20:39145.5146145.5▼ 8.51
13:20:25145.5146145.5▼ 8.51
13:20:09145.5146145.5▼ 8.51
13:20:07145.5146.5145.5▼ 8.55
13:20:04145.5146.5145.5▼ 8.52
13:20:01145.5146.5146.5▼ 7.53
13:20:01145.5146146▼ 83
13:19:58145.5146146▼ 82
13:19:56145.5146146▼ 81
13:19:49145.5146.5145.5▼ 8.51
13:19:46145.5146.5145.5▼ 8.55
13:19:42145.5146146▼ 82
13:19:29146146.5146▼ 81
13:19:29146146.5146▼ 84
13:19:28146146.5146▼ 81
13:19:20145.5146146▼ 82
13:19:17145.5146146▼ 81
13:19:13145.5146146▼ 81
13:19:12146146.5146▼ 81
13:19:12146146.5146▼ 81
13:19:03146146.5146▼ 81
13:19:02146146.5146▼ 82
13:19:00146146.5146▼ 85
13:18:54146146.5146▼ 81
13:18:15146146.5146▼ 81
13:17:51145.5146146▼ 81
13:17:38145.5146.5145.5▼ 8.51
13:17:26146146.5146▼ 82
13:17:19145.5146146▼ 81
13:17:08145.5146146▼ 81
13:17:07145.5146.5145.5▼ 8.51
13:16:53145.5146146▼ 81
13:16:53145.5146146▼ 81
13:16:47146146.5146▼ 86
13:16:32146147146▼ 84
13:16:01146147146▼ 81
13:15:27146147146▼ 81
13:15:22146147146▼ 81
13:15:21146147146▼ 81
13:15:21146147146▼ 81
13:15:18146147146▼ 81
13:15:15146147146▼ 82
13:14:58146147146▼ 82
13:14:49146147146▼ 84
13:14:26146147146▼ 81
13:14:18146147146▼ 81
13:14:05146147146▼ 81
13:13:58146146.5146.5▼ 7.55
13:13:58146146.5146.5▼ 7.54
13:13:58146146.5146.5▼ 7.55
13:13:51146147146▼ 81
13:13:51146147146▼ 84
13:13:48146147146▼ 810
13:13:45146147146▼ 81
13:13:39146147146▼ 81
13:13:35146147146▼ 81
13:13:29146147146▼ 84
13:13:21146146.5146.5▼ 7.51
13:13:18146147146▼ 81
13:13:18146147146▼ 81
13:13:09146147147▼ 71
13:12:57146146.5146.5▼ 7.51
13:12:55146146.5146.5▼ 7.51
13:12:55146146.5146▼ 81
13:12:46146147146▼ 83
13:12:41146146.5146.5▼ 7.51
13:12:41146146.5146.5▼ 7.51
13:12:21146.5147.5146.5▼ 7.546
13:08:06147148146.5▼ 7.58
13:07:15146.5147.5147▼ 775
13:03:11146.5147147▼ 717
13:01:39146.5147146.5▼ 7.510
13:00:11146.5147146.5▼ 7.51
12:59:44146.5147146.5▼ 7.55
12:59:13146.5147146.5▼ 7.53
12:58:33146.5147146.5▼ 7.52
12:58:28146.5147146.5▼ 7.54
12:58:10146.5147.5146.5▼ 7.52
12:58:07146.5147.5146.5▼ 7.58
12:56:51147147.5147▼ 72
12:56:30147147.5147▼ 71
12:56:21147147.5147▼ 74
12:54:54146.5147147▼ 71
12:54:44146.5147147▼ 73
12:54:11147147.5147▼ 71
12:53:53147147.5147▼ 78
12:52:46146.5147147▼ 71
12:52:09147147147▼ 710
12:50:19146.5147148▼ 628
12:49:54146.5147146.5▼ 7.52
12:49:17146.5147146.5▼ 7.52
12:48:59146.5147146.5▼ 7.510
12:48:55146.5147146.5▼ 7.51
12:48:54146.5147146.5▼ 7.51
12:48:53146.5147146.5▼ 7.52
12:48:41146.5147146.5▼ 7.516
12:45:17147147.5147▼ 71
12:45:05147147.5147▼ 73
12:44:46147147.5147▼ 71
12:43:58147147.5147▼ 712
12:40:17146.5147147▼ 72
12:39:57146.5147147▼ 71
12:39:57146.5147147▼ 711
12:38:13147147.5147▼ 73
12:38:06147147.5147▼ 74
12:37:53147147.5147▼ 79
12:35:58147147.5147▼ 72
12:35:49147147.5147▼ 715
12:32:13147.5148147.5▼ 6.52
12:32:01147.5148147.5▼ 6.52
12:30:14147148147.5▼ 6.53
12:29:04147147.5147.5▼ 6.51
12:28:58147.5148147.5▼ 6.51
12:28:16147147.5147▼ 74
12:27:22147147.5147.5▼ 6.51
12:27:08147.5147.5147.5▼ 6.51
12:26:51147148147.5▼ 6.56
12:26:45147148147.5▼ 6.54
12:26:15147147.5147.5▼ 6.53
12:26:15147.5148147.5▼ 6.514
12:24:51148148.5148▼ 618
12:24:05148.5149148.5▼ 5.51
12:23:33148.5149148.5▼ 5.51
12:23:31148.5149148.5▼ 5.53
12:21:57148.5149149▼ 510
12:17:53149149.5149▼ 56
12:16:09148.5149149▼ 51
12:15:10148.5149148.5▼ 5.52
12:14:31148.5149149▼ 51
12:12:02148.5149149▼ 57
12:07:26148148.5148▼ 64
12:06:38148148.5148.5▼ 5.52
12:06:02148.5149148.5▼ 5.55
12:05:01148.5149148.5▼ 5.51
12:03:19148.5149149▼ 52
12:02:48148.5149148.5▼ 5.58
12:01:57149149.5149▼ 56
12:01:57149149.5149▼ 56
12:01:06149149.5149.5▼ 4.57
11:59:01149149.5149.5▼ 4.55
11:56:17149149.5149▼ 52
11:56:04149149.5149▼ 51
11:56:04148.5149.5149▼ 524
11:48:47148.5149148▼ 67
11:47:48148.5149148.5▼ 5.53
11:47:05148.5149.5148.5▼ 5.526
11:40:42147.5148.5148.5▼ 5.54
11:39:47148149148.5▼ 5.517
11:34:21148148.5148▼ 69
11:31:28148.5149148.5▼ 5.510
11:25:34148.5149148▼ 652
11:18:31149147149▼ 528
11:14:57147147148▼ 678
11:12:52147146.5146.5▼ 7.566
11:11:26147148146.5▼ 7.545
11:10:39146.5147.5146.5▼ 7.544
11:07:48147148147▼ 74
11:07:34147148147▼ 750
11:04:52148.5148.5147.5▼ 6.520
11:03:34148.5148.5148▼ 660
10:56:10148.5149.5148.5▼ 5.54
10:54:51148.5149.5148.5▼ 5.53
10:54:51148.5149.5149▼ 525
10:53:21149149.5149▼ 583
10:50:47149149.5149▼ 545
10:42:36149.5150149.5▼ 4.511
10:41:48150150.5150▼ 48
10:40:16150150.5150▼ 454
10:29:54150151151▼ 372
10:25:41150.5151150▼ 44
10:25:33150.5150.5150.5▼ 3.518
10:25:03151.5152150.5▼ 3.514
10:22:18151.5152151▼ 35
10:21:59151.5152151▼ 323
10:15:10153153.5153▼ 115
10:14:08151.5152152▼ 226
10:10:17152.5153.5152.5▼ 1.55
10:10:17152.5153.5152.5▼ 1.551
09:59:18154155155▲ 113
09:56:02153153.5153▼ 129
09:50:44155156153▼ 168
09:45:51154.5154155.5▲ 1.520
09:44:48153154153.5▼ 0.526
09:42:52153.5153154.5▲ 0.5102
09:41:36153154153.5▼ 0.529
09:40:21153153.5153.5▼ 0.529
09:35:42152.5153153▼ 18
09:34:24153.5154152.5▼ 1.52
09:34:17153.5154152.5▼ 1.519
09:33:30153.5154153.5▼ 0.540
09:28:32153.5154154--1
09:28:32153.5154153.5▼ 0.52
09:28:11153.5154154--22
09:26:27154.5155154.5▲ 0.51
09:26:13154.5155154.5▲ 0.59
09:24:20154.5155155▲ 113
09:22:58154.5155154.5▲ 0.52
09:22:56154.5155154.5▲ 0.543
09:20:54155156155.5▲ 1.511
09:20:00155155.5155▲ 112
09:19:25155.5156155.5▲ 1.57
09:19:07155.5156155.5▲ 1.518
09:18:44155.5156156▲ 22
09:18:38155.5156155.5▲ 1.544
09:17:48156.5157156.5▲ 2.58
09:17:30156156.5157▲ 31
09:17:29156.5156.5156.5▲ 2.57
09:17:26156156.5157▲ 36
09:17:22156156.5157▲ 31
09:17:22155.5156.5156.5▲ 2.519
09:17:08155.5156.5156.5▲ 2.540
09:16:32154154.5156▲ 26
09:16:22154154.5155.5▲ 1.553
09:15:43154.5155155▲ 16
09:15:38154.5155155▲ 117
09:15:26154.5155155▲ 11
09:15:26154153.5154.5▲ 0.51
09:15:26154153.5154.5▲ 0.51
09:15:26154153.5154.5▲ 0.536
09:14:29152152.5152.5▼ 1.53
09:14:19152152.5153▼ 18
09:13:56152152.5153.5▼ 0.519
09:13:00150152152▼ 218
09:12:28150151151▼ 39
09:12:10149.5149.5150.5▼ 3.585
09:10:52148.5149.5148.5▼ 5.59
09:10:26148.5149149▼ 555
09:09:01150150.5150▼ 4119
09:03:51152153152▼ 25
09:03:38152.5153152▼ 28
09:03:28153.5154.5152.5▼ 1.523
09:01:33154154.5154.5▲ 0.515
09:01:09151.5154.5154--30
09:00:58151.5154.5154--6
09:00:22151.5154.5154--1
09:00:22151.5154.5154--48

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
38 35 1030 32261
融券買進 融券賣出 融券餘額 融券限額
0 0 0 32261

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 137 0 -1
2025/09/22 102 0 2
2025/09/19 103 0 6
2025/09/18 164 -1 -39
2025/09/17 180 0 -12

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3711日月光投控IC封裝測試632▽9▽1.4%
下游客戶 3317尼克森電源管理IC90▽2.8▽3.02%
下游客戶 6435大中電源管理IC332▽21.5▽6.08%
下游客戶 8261富鼎電源管理IC244▽11.5▽4.5%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6525 捷敏-KY

經營能力 獲利能力
綜合評分 36 綜合評分 72
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 15
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞