MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 09日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6530 創威

創威 6530

75.00

▽2.30(▽2.98%)
開盤: 78.20   最高: 79.50   最低: 74.70
昨收: 77.30   買進: 75.00   賣出: 75.20
總量: 721   金額: 0.56億   2026/08/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----75▼ 2.31
13:30:007575.275▼ 2.346
13:24:4475.275.475.4▼ 1.91
13:23:5575.275.475.4▼ 1.91
13:23:1875.175.475.4▼ 1.91
13:22:5675.275.475.2▼ 2.11
13:22:4875.275.375.3▼ 22
13:21:5675.375.475.3▼ 21
13:20:5575.475.575.4▼ 1.91
13:20:3975.475.575.4▼ 1.91
13:20:3075.475.575.4▼ 1.91
13:19:5175.575.675.5▼ 1.81
13:19:0575.575.675.5▼ 1.82
13:15:3575.775.975.7▼ 1.61
13:15:2975.875.975.8▼ 1.51
13:15:2875.875.975.8▼ 1.51
13:15:2875.775.875.8▼ 1.51
13:14:4075.375.575.6▼ 1.73
13:14:4075.375.575.5▼ 1.82
13:13:5975.175.275.3▼ 23
13:13:5975.175.275.2▼ 2.11
13:10:077575.375.3▼ 21
13:07:3575.675.775▼ 2.33
13:07:3575.675.775.1▼ 2.22
13:07:3575.675.775.4▼ 1.92
13:07:3575.675.775.5▼ 1.82
13:07:3575.675.775.6▼ 1.71
13:07:1775.575.675.6▼ 1.71
13:05:1175.475.675.4▼ 1.91
13:04:3975.375.675.3▼ 21
13:04:1975.375.875.3▼ 21
13:03:5575.575.975.5▼ 1.81
13:02:5975.875.975.8▼ 1.51
13:02:5075.575.875.8▼ 1.51
13:02:0475.575.775.5▼ 1.81
13:01:3075.475.775.7▼ 1.61
13:01:2875.275.375.3▼ 24
13:01:1075.275.375.3▼ 21
13:00:5475.175.275.2▼ 2.11
13:00:3375.175.275.2▼ 2.12
12:56:3974.97575▼ 2.31
12:56:177575.275▼ 2.31
12:55:1674.87575▼ 2.31
12:54:5274.87575▼ 2.31
12:52:567575.275▼ 2.31
12:52:0475.175.275.1▼ 2.21
12:51:257575.175.1▼ 2.22
12:51:257575.175.1▼ 2.21
12:51:1275.175.275.1▼ 2.21
12:51:1275.175.275.1▼ 2.21
12:47:4974.97575▼ 2.35
12:47:4574.774.974.9▼ 2.41
12:45:4274.975.174.7▼ 2.62
12:45:4274.975.174.9▼ 2.41
12:45:347575.175▼ 2.31
12:45:347575.175▼ 2.32
12:45:317575.175▼ 2.32
12:45:077575.175▼ 2.31
12:44:517575.175▼ 2.36
12:43:457575.175▼ 2.31
12:43:447575.175▼ 2.34
12:43:337575.375▼ 2.32
12:42:327575.375▼ 2.31
12:42:0275.175.375.1▼ 2.21
12:41:2975.175.475.1▼ 2.21
12:41:0475.175.475.1▼ 2.21
12:40:5475.275.475.2▼ 2.11
12:38:1175.575.675.5▼ 1.81
12:38:0275.575.675.5▼ 1.82
12:37:5475.575.675.5▼ 1.81
12:37:5475.575.675.5▼ 1.81
12:37:5475.575.675.6▼ 1.71
12:37:5475.575.675.5▼ 1.82
12:37:3675.575.775.5▼ 1.82
12:37:3675.575.775.5▼ 1.81
12:37:1875.575.775.7▼ 1.61
12:37:1175.575.775.5▼ 1.81
12:35:1275.675.875.5▼ 1.82
12:35:1275.675.875.6▼ 1.71
12:31:1675.675.875.6▼ 1.71
12:26:0075.675.875.6▼ 1.71
12:25:1275.575.675.6▼ 1.74
12:25:1275.575.675.6▼ 1.72
12:24:5375.675.875.6▼ 1.73
12:23:5875.675.875.6▼ 1.71
12:22:0275.876.175.8▼ 1.51
12:21:5275.675.775.7▼ 1.62
12:21:4275.675.775.6▼ 1.71
12:21:3275.575.675.6▼ 1.71
12:21:1375.575.675.5▼ 1.81
12:17:0175.675.875.6▼ 1.72
12:16:5375.775.875.7▼ 1.61
12:16:4675.775.875.7▼ 1.62
12:16:3975.875.975.8▼ 1.52
12:16:0275.875.975.8▼ 1.51
12:14:0875.875.975.8▼ 1.51
12:11:2775.875.975.9▼ 1.41
12:09:2575.775.875.8▼ 1.51
12:06:4175.77675.7▼ 1.61
12:04:5775.776.175.7▼ 1.61
12:04:5775.876.175.8▼ 1.51
12:02:3175.876.175.8▼ 1.51
12:01:2675.876.175.8▼ 1.52
11:58:3675.775.875.8▼ 1.51
11:58:3675.675.775.8▼ 1.52
11:58:3675.675.775.7▼ 1.64
11:58:3275.675.775.7▼ 1.61
11:58:2375.775.875.7▼ 1.61
11:57:2575.775.875.7▼ 1.61
11:56:5775.87675.8▼ 1.51
11:56:5775.87675.8▼ 1.51
11:56:4175.976.175.9▼ 1.43
11:56:407676.276▼ 1.310
11:56:2976.176.376.1▼ 1.22
11:56:2976.176.376.1▼ 1.21
11:56:2976.176.376.1▼ 1.21
11:55:0376.276.376.2▼ 1.11
11:52:4676.376.476.3▼ 11
11:51:5476.176.376.3▼ 11
11:50:5276.276.476.2▼ 1.13
11:50:5276.276.476.2▼ 1.11
11:50:2576.176.276.2▼ 1.11
11:46:5476.176.476.1▼ 1.25
11:46:1676.176.476.1▼ 1.21
11:44:0876.376.476.1▼ 1.21
11:44:0876.376.476.2▼ 1.13
11:44:0876.376.476.3▼ 11
11:38:5776.376.476.4▼ 0.91
11:34:4676.476.576.4▼ 0.91
11:33:4476.376.476.4▼ 0.91
11:32:2676.276.376.3▼ 12
11:31:3376.176.276.1▼ 1.24
11:31:2476.276.476.2▼ 1.16
11:31:0076.276.376.3▼ 12
11:31:0076.276.376.3▼ 11
11:26:3376.376.576.3▼ 11
11:25:1376.376.576.3▼ 11
11:24:2576.376.576.3▼ 11
11:24:0776.276.376.3▼ 11
11:24:0776.376.476.3▼ 12
11:22:5676.476.576.4▼ 0.91
11:21:1976.376.576.5▼ 0.81
11:21:0676.376.576.5▼ 0.81
11:20:4176.576.776.5▼ 0.82
11:20:0376.576.676.5▼ 0.81
11:19:5576.576.676.5▼ 0.83
11:19:1276.576.676.5▼ 0.81
11:18:4476.576.776.5▼ 0.81
11:18:2276.576.776.5▼ 0.81
11:17:3576.576.676.6▼ 0.71
11:16:2976.576.676.6▼ 0.71
11:16:2276.576.676.5▼ 0.81
11:16:1176.676.776.6▼ 0.71
11:16:1076.676.876.6▼ 0.73
11:15:5676.676.876.6▼ 0.71
11:15:5176.776.976.7▼ 0.61
11:15:5176.776.976.7▼ 0.61
11:15:4576.876.976.8▼ 0.51
11:15:4576.876.976.8▼ 0.51
11:15:4576.876.976.8▼ 0.53
11:15:4576.876.976.8▼ 0.51
11:15:2076.97776.9▼ 0.42
11:15:197777.277▼ 0.39
11:14:5577.177.377.1▼ 0.21
11:14:5577.177.477.1▼ 0.24
11:10:1477.177.477.1▼ 0.22
11:07:3877.177.577.1▼ 0.21
11:07:0077.277.577.2▼ 0.12
11:02:0177.277.577.2▼ 0.18
11:00:1277.377.577.3--2
10:59:2077.377.477.3--1
10:58:0777.377.577.3--2
10:54:0777.377.577.3--1
10:53:2177.377.477.3--1
10:43:2477.677.877.6▲ 0.31
10:41:5977.577.677.6▲ 0.31
10:36:4777.577.677.6▲ 0.31
10:29:5377.577.877.5▲ 0.21
10:28:4277.377.777.7▲ 0.41
10:22:3777.577.977.9▲ 0.61
10:22:1577.577.977.9▲ 0.61
10:21:5777.577.978▲ 0.71
10:21:5777.577.977.9▲ 0.61
10:14:2777.57877.5▲ 0.21
10:13:5477.277.577.5▲ 0.22
10:13:5477.177.477.4▲ 0.12
10:11:5277.177.277.2▼ 0.11
10:11:487777.177.1▼ 0.21
10:09:5177.177.277.1▼ 0.21
10:09:5177.177.377.1▼ 0.22
10:09:5177.277.377.2▼ 0.11
10:08:5877.277.477.2▼ 0.11
10:08:2677.377.477.3--1
10:05:1377.277.477.4▲ 0.11
10:03:4677.177.377.3--1
10:02:3377.277.577.2▼ 0.11
10:02:3377.277.577.2▼ 0.11
10:01:4277.277.377.3--1
09:59:5577.377.577.3--1
09:57:3377.377.577.3--3
09:56:0277.377.477.4▲ 0.11
09:55:3077.377.477.4▲ 0.11
09:54:2077.377.477.4▲ 0.12
09:51:0377.277.477.4▲ 0.11
09:50:5077.277.477.4▲ 0.11
09:48:4477.177.277.2▼ 0.11
09:47:5777.177.277.2▼ 0.11
09:47:5277.277.477.2▼ 0.11
09:46:2377.277.477.2▼ 0.11
09:44:3677.177.277.2▼ 0.11
09:44:2677.177.477.1▼ 0.21
09:43:497777.477▼ 0.31
09:43:357777.277▼ 0.31
09:43:2076.877.276.8▼ 0.51
09:42:4477.177.377.1▼ 0.22
09:42:3377.277.477.1▼ 0.21
09:42:3377.277.477.2▼ 0.13
09:41:4377.177.577.1▼ 0.21
09:40:5477.177.377.1▼ 0.21
09:40:5076.97777▼ 0.31
09:40:5076.97777▼ 0.31
09:40:5076.97777▼ 0.31
09:40:5076.97777▼ 0.36
09:40:4376.97777▼ 0.31
09:40:4376.97777▼ 0.31
09:40:117777.277▼ 0.32
09:40:117777.377▼ 0.34
09:39:457777.377.3--1
09:39:4477.177.477▼ 0.31
09:39:4477.177.477.1▼ 0.24
09:39:4477.377.577.3--2
09:39:1477.577.777.5▲ 0.29
09:39:1477.577.777.5▲ 0.22
09:38:4877.677.777.6▲ 0.32
09:38:4877.677.777.6▲ 0.31
09:37:0077.77877.7▲ 0.41
09:36:4577.77877.7▲ 0.41
09:35:4277.77877.7▲ 0.41
09:35:3777.77877.7▲ 0.41
09:35:2577.878.177.8▲ 0.54
09:35:2577.878.177.8▲ 0.52
09:34:0677.877.977.9▲ 0.61
09:33:2377.978.177.9▲ 0.61
09:33:2377.978.177.9▲ 0.61
09:33:017878.178▲ 0.71
09:29:3977.87878▲ 0.71
09:28:5077.87878▲ 0.71
09:28:267878.178.1▲ 0.81
09:27:547878.178.1▲ 0.81
09:27:1677.97878▲ 0.72
09:26:3877.97877.9▲ 0.61
09:26:3877.97878▲ 0.71
09:26:0777.877.977.9▲ 0.61
09:24:5677.777.977.7▲ 0.41
09:24:3577.877.977.8▲ 0.52
09:22:4677.87878▲ 0.71
09:22:0177.878.178.1▲ 0.81
09:21:2077.878.178.1▲ 0.81
09:20:5278.278.378.2▲ 0.91
09:20:5077.778.178.1▲ 0.81
09:20:2477.878.278.2▲ 0.91
09:19:5977.978.378.3▲ 11
09:19:4577.978.378.3▲ 11
09:19:3277.878.278.3▲ 11
09:19:3277.878.278.2▲ 0.91
09:19:3277.878.178.1▲ 0.81
09:19:267878.278▲ 0.71
09:19:1078.178.278.1▲ 0.81
09:18:0577.778.178.1▲ 0.81
09:17:487878.178▲ 0.71
09:17:277878.178▲ 0.71
09:17:2377.87878▲ 0.71
09:16:4377.877.977.9▲ 0.61
09:16:3577.877.977.9▲ 0.61
09:16:0177.87877.8▲ 0.51
09:15:4677.777.977.9▲ 0.61
09:15:4377.677.777.7▲ 0.41
09:15:3677.67877.6▲ 0.31
09:15:3077.77877.7▲ 0.41
09:15:2777.677.777.7▲ 0.41
09:15:2777.577.677.6▲ 0.31
09:15:0077.677.777.7▲ 0.41
09:14:5977.77877.5▲ 0.22
09:14:5977.77877.6▲ 0.32
09:14:5977.77877.7▲ 0.41
09:14:427878.278▲ 0.72
09:14:427878.178▲ 0.71
09:14:397878.278▲ 0.71
09:14:397878.278▲ 0.71
09:14:397878.178▲ 0.72
09:13:5478.178.478.1▲ 0.81
09:13:4778.278.578.2▲ 0.95
09:13:2278.378.578.3▲ 11
09:12:5278.578.678.5▲ 1.21
09:12:3778.578.678.5▲ 1.22
09:12:2578.578.678.6▲ 1.31
09:12:2578.578.678.5▲ 1.21
09:12:0578.678.978.6▲ 1.31
09:11:5778.77978.7▲ 1.41
09:11:5378.77978.7▲ 1.42

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
78 89 2965 8437
融券買進 融券賣出 融券餘額 融券限額
0 13 86 8437

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -279 0 0
2025/09/22 -38 0 0
2025/09/19 101 0 0
2025/09/18 -184 0 -16
2025/09/17 44 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3672康聯訊光收發模組12.5▽0.4▽3.1%
競爭者 4908前鼎光收發模組143.5▽13.5▽8.6%
競爭者 4977眾達-KY光收發模組133.5▽5▽3.61%
競爭者 4979華星光光收發模組488----
下游客戶 2412中華電電信商137.5△0.5△0.36%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6530 創 威

經營能力 獲利能力
綜合評分 31 綜合評分 74
同業標準 31 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 48 綜合評分 22
同業標準 43 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞