MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 27日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6531 愛普*

愛普* 6531

507.00

▽2.00(▽0.39%)
開盤： 496.00   最高： 509.00   最低： 481.50
昨收： 509.00   買進： 507.00   賣出： 508.00
總量： 3,947   金額： 19.52億   2026/03/27 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00507508507▼ 2252
13:24:56505506506▼ 31
13:24:56503504505▼ 44
13:24:56503504504▼ 59
13:24:22504505503▼ 64
13:24:09504505503▼ 611
13:23:43504505504▼ 57
13:23:20504505505▼ 46
13:23:16504505504▼ 51
13:23:08504505504▼ 525
13:22:17503504504▼ 53
13:22:17502504504▼ 51
13:22:17502503503▼ 613
13:22:17502503503▼ 61
13:21:55502503503▼ 62
13:21:08502503502▼ 74
13:20:41502503502▼ 74
13:18:57502503503▼ 62
13:18:57502503502▼ 72
13:18:37503504503▼ 67
13:18:24503504503▼ 67
13:18:04503504503▼ 61
13:17:45503504504▼ 57
13:15:51503504504▼ 51
13:15:31503504504▼ 52
13:15:11504506504▼ 51
13:15:11504506504▼ 54
13:14:25505506505▼ 410
13:12:11505507505▼ 418
13:11:10504505505▼ 41
13:10:49504505505▼ 41
13:10:46504505505▼ 42
13:09:41504505504▼ 534
13:08:19504504504▼ 55
13:08:06504505504▼ 51
13:07:50504505504▼ 51
13:07:42504505504▼ 53
13:07:38504505505▼ 41
13:07:28505506505▼ 41
13:07:24505506505▼ 42
13:07:24505506505▼ 41
13:07:21506507506▼ 34
13:07:21506507506▼ 318
13:07:21506507506▼ 36
13:07:10506507507▼ 22
13:06:58506507507▼ 21
13:06:56506507506▼ 31
13:06:35506507506▼ 33
13:05:34507508508▼ 13
13:05:31507508507▼ 21
13:05:25507508507▼ 29
13:04:39507509507▼ 21
13:04:32506507508▼ 121
13:04:10506507507▼ 22
13:04:07506507506▼ 31
13:03:57506507507▼ 21
13:03:47506508506▼ 37
13:03:47507508507▼ 21
13:03:47507508507▼ 21
13:03:36507508507▼ 24
13:03:17507508508▼ 119
13:03:03504506506▼ 31
13:02:58504505505▼ 42
13:02:36504505505▼ 41
13:02:35504505505▼ 41
13:02:34504505505▼ 41
13:02:27504505505▼ 41
13:02:18505506505▼ 41
13:02:18505506505▼ 41
13:02:16505506505▼ 41
13:02:12505506506▼ 31
13:02:06505506506▼ 33
13:01:57505506506▼ 37
13:01:34505507507▼ 28
13:01:21506502506▼ 32
13:01:21506502507▼ 25
13:01:20505502506▼ 375
13:00:39501502501▼ 89
12:59:46501502501▼ 82
12:59:23501502502▼ 71
12:59:20502503502▼ 77
12:59:20502503502▼ 723
12:59:03502503502▼ 75
12:59:03502503503▼ 61
12:59:02502503503▼ 62
12:59:00501502502▼ 719
12:58:58501502501▼ 81
12:58:57501502501▼ 82
12:58:49501502501▼ 81
12:58:48501502501▼ 81
12:58:44501502501▼ 81
12:58:41501502501▼ 81
12:58:38501502502▼ 72
12:58:33501502501▼ 82
12:58:28501502501▼ 81
12:58:14501502501▼ 82
12:58:12501502501▼ 82
12:57:21501502502▼ 72
12:57:15501502502▼ 71
12:56:53501502502▼ 71
12:56:50501503503▼ 61
12:56:49501503503▼ 61
12:56:48501503503▼ 61
12:56:32501502502▼ 77
12:56:13501502502▼ 71
12:56:08501502502▼ 72
12:56:06501502502▼ 71
12:56:06501502502▼ 71
12:56:04501502502▼ 74
12:55:56501502502▼ 71
12:55:52501502502▼ 71
12:55:45501502502▼ 72
12:55:42501502501▼ 81
12:55:40501502502▼ 73
12:55:28501502501▼ 81
12:55:23501502501▼ 81
12:55:20500501501▼ 82
12:55:18500501501▼ 81
12:55:16500501501▼ 81
12:55:11500501501▼ 81
12:55:09500501501▼ 88
12:55:05500501501▼ 81
12:55:05500501501▼ 81
12:55:05500501501▼ 82
12:55:04498.5499500▼ 924
12:55:04498.5499499.5▼ 9.55
12:55:04498.5499499▼ 102
12:54:57498.5499.5499▼ 101
12:54:53499499.5499▼ 103
12:54:53499499.5499▼ 105
12:54:32499499.5499.5▼ 9.53
12:54:30499499.5499▼ 101
12:54:29499499.5499▼ 101
12:54:29499499.5499.5▼ 9.51
12:54:21499499.5499▼ 101
12:54:20499499.5499▼ 101
12:54:20499499.5499▼ 101
12:54:11498.5499499▼ 104
12:54:11498.5499499▼ 104
12:54:11498.5499499▼ 101
12:54:09498.5499499▼ 101
12:54:06498.5499499▼ 101
12:54:05498.5499498.5▼ 10.51
12:53:50498498.5498.5▼ 10.519
12:53:42498498.5498▼ 113
12:53:06497498498▼ 111
12:52:49497498498▼ 111
12:52:47497498.5498▼ 112
12:52:46497498498▼ 111
12:52:45497498498▼ 111
12:52:32497.5498.5498▼ 111
12:52:31497.5498498.5▼ 10.51
12:52:31498498498▼ 111
12:52:28498498498▼ 112
12:52:26497498498▼ 1115
12:52:25496497.5497.5▼ 11.51
12:52:25496497497▼ 1215
12:52:25495.5496.5496.5▼ 12.511
12:52:23495.5496.5495.5▼ 13.51
12:52:23495.5496496▼ 1319
12:52:23495495.5495.5▼ 13.59
12:52:23495495.5495.5▼ 13.54
12:52:22495495.5495▼ 142
12:52:22495495.5495▼ 143
12:52:22495495.5495.5▼ 13.53
12:52:22495495.5495▼ 146
12:52:22495495.5495▼ 1411
12:52:22494495495▼ 1417
12:51:49494495494▼ 152
12:51:49494495495▼ 1410
12:51:46494495495▼ 141
12:51:46494495495▼ 141
12:51:43494495495▼ 141
12:51:33494.5495494.5▼ 14.51
12:51:32494.5495494.5▼ 14.51
12:51:15494494.5494.5▼ 14.54
12:50:50493.5494.5494.5▼ 14.55
12:50:35493.5494.5494.5▼ 14.51
12:50:20493.5494.5494.5▼ 14.51
12:49:34494494.5494▼ 153
12:49:05493.5494.5494.5▼ 14.52
12:48:57493.5494.5494.5▼ 14.51
12:48:40493.5494494▼ 152
12:48:18494494.5494▼ 153
12:47:34493.5494.5494.5▼ 14.51
12:47:12494494.5494▼ 151
12:47:12494494.5494▼ 151
12:46:47494494.5494▼ 152
12:46:20493.5495495▼ 147
12:45:38493.5494.5494.5▼ 14.510
12:44:48493.5494.5493.5▼ 15.51
12:44:48493.5494.5494.5▼ 14.51
12:44:22493.5494.5494.5▼ 14.52
12:43:44494494.5494▼ 151
12:43:33494494.5494.5▼ 14.52
12:43:13494494.5494▼ 151
12:42:10493494494▼ 154
12:41:55493.5494.5493.5▼ 15.51
12:41:55493494.5494.5▼ 14.51
12:40:43493494494▼ 156
12:38:47493493.5493.5▼ 15.51
12:38:39493493.5493.5▼ 15.51
12:38:22493494493▼ 161
12:37:54493494493▼ 161
12:37:30493493.5493.5▼ 15.51
12:37:26493494493▼ 161
12:37:26493493.5493.5▼ 15.52
12:37:22493.5494493.5▼ 15.53
12:36:56493.5494.5493.5▼ 15.51
12:36:56493.5494.5494.5▼ 14.51
12:35:12493.5494.5494.5▼ 14.51
12:34:57493.5494.5494.5▼ 14.51
12:34:26493.5494.5494.5▼ 14.51
12:34:16494494.5494▼ 156
12:34:03493.5494494▼ 152
12:33:36493.5494.5494▼ 154
12:32:54493.5494.5493.5▼ 15.51
12:32:51493494494▼ 153
12:32:12492.5493.5493.5▼ 15.53
12:30:48492493493▼ 164
12:30:48491.5492492▼ 178
12:30:42491491.5492▼ 1715
12:30:26491491.5491▼ 183
12:28:54491491.5491.5▼ 17.51
12:27:30491.5492491.5▼ 17.52
12:26:50491.5492491.5▼ 17.52
12:26:38491.5492491.5▼ 17.51
12:26:17491.5492491.5▼ 17.51
12:25:58491.5492491.5▼ 17.51
12:25:28491.5492492▼ 172
12:24:59491.5492491.5▼ 17.51
12:24:52491.5492491.5▼ 17.51
12:24:34492492.5492▼ 173
12:24:17492.5493492▼ 174
12:24:15492.5493492.5▼ 16.53
12:22:55492.5493493▼ 161
12:22:15492.5493493▼ 161
12:20:01493494493▼ 164
12:19:06493494493▼ 161
12:19:00492.5493.5493.5▼ 15.54
12:18:46493493.5493▼ 161
12:18:37493493.5493▼ 162
12:17:44493493.5493▼ 161
12:17:36493493.5493▼ 161
12:17:11493493.5493▼ 161
12:15:44493493.5493▼ 161
12:15:03493493.5493▼ 161
12:13:39493493.5493.5▼ 15.51
12:13:16493.5494493.5▼ 15.51
12:12:33494494.5494▼ 151
12:12:00494494.5494▼ 153
12:09:30494.5495494.5▼ 14.51
12:09:15494.5495.5494.5▼ 14.51
12:09:14495495.5495▼ 141
12:09:12495495.5495▼ 141
12:09:10495495.5495▼ 141
12:08:05495.5496495.5▼ 13.51
12:07:53495.5496495.5▼ 13.51
12:07:47496496.5495.5▼ 13.53
12:07:47496496.5496▼ 132
12:07:28496496.5496▼ 131
12:07:14495.5496496▼ 132
12:07:14495.5496496▼ 131
12:07:10495.5496496▼ 131
12:07:08495.5496496▼ 133
12:06:36495.5496496▼ 131
12:05:59495.5496496▼ 135
12:05:19495.5496496▼ 133
12:05:03495.5496496▼ 131
12:04:58495.5496496▼ 131
12:04:46495.5496496▼ 1310
12:04:29495495.5495.5▼ 13.52
12:04:27495495.5495.5▼ 13.51
12:04:21495.5496495.5▼ 13.51
12:03:59495495.5495.5▼ 13.52
12:03:57495495.5495▼ 141
12:03:33495495.5495.5▼ 13.51
12:02:59494.5495.5495.5▼ 13.53
12:02:13494.5495495▼ 144
12:01:39495495.5495▼ 144
12:01:19495495.5495▼ 145
12:00:33494.5495494.5▼ 14.52
11:59:57494.5495495▼ 146
11:58:05494.5495495▼ 142
11:56:56495495.5495▼ 141
11:56:39495495.5495▼ 143
11:54:50494495495▼ 141
11:54:47495495.5495▼ 141
11:54:46495495.5495▼ 141
11:54:45495495.5495▼ 141
11:54:45495495.5495▼ 141
11:54:24495495.5495▼ 141
11:54:17495495.5495.5▼ 13.59
11:53:59495495.5495▼ 141
11:53:51495495.5495▼ 142
11:53:29494.5495494.5▼ 14.57
11:52:56494.5495494.5▼ 14.51
11:52:56494.5495495▼ 146
11:52:53494.5495495▼ 142
11:52:47494.5495495▼ 145

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
536 405 10082 40661
融券買進 融券賣出 融券餘額 融券限額
3 26 245 40661

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 292 -7 -42
2025/09/22 -100 -7 45
2025/09/19 -1270 198 -88
2025/09/18 3467 -19 124
2025/09/17 -275 -21 -132

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5351鈺創IC設計71▽0.6▽0.84%
競爭者 5468凱鈺IC設計18.5----
下游客戶 2330台積電專業晶圓代工1820▽20▽1.09%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6531 愛普*

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 58
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 26
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。