MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 11日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6533 晶心科

晶心科 6533

250.00

▽6.00(▽2.34%)
開盤： 254.50   最高： 261.00   最低： 249.00
昨收： 256.00   買進： 249.50   賣出： 250.00
總量： 5,496   金額： 13.97億   2026/08/10 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:23:29251.5252251.5▼ 4.52
13:23:24251.5252252▼ 42
13:22:57251.5252252▼ 42
13:22:52252252.5252▼ 42
13:22:51252252.5252▼ 42
13:22:48252252.5252▼ 41
13:22:48252252.5252▼ 41
13:22:40252252.5252.5▼ 3.510
13:22:37252252.5252▼ 43
13:22:33252252.5252▼ 41
13:22:32252252.5252▼ 44
13:22:16252252.5252▼ 41
13:22:07252252.5252.5▼ 3.51
13:22:07252252.5252▼ 41
13:21:50252252.5252.5▼ 3.51
13:21:50252253253▼ 31
13:21:50252.5253252.5▼ 3.512
13:21:50252.5253252.5▼ 3.59
13:21:46252.5253252.5▼ 3.52
13:21:36252.5253252.5▼ 3.55
13:20:36252.5253253▼ 32
13:20:26252.5253252.5▼ 3.51
13:20:21252.5253253▼ 32
13:20:14252.5253253▼ 31
13:20:02252.5253252.5▼ 3.56
13:19:24252.5253253▼ 32
13:19:12252.5253252.5▼ 3.51
13:19:02252.5253252.5▼ 3.51
13:18:57252.5253252.5▼ 3.51
13:18:43252.5253252.5▼ 3.52
13:18:39252.5253253▼ 31
13:18:28252.5253253▼ 31
13:18:16252.5253252.5▼ 3.52
13:18:01252.5253252.5▼ 3.52
13:18:01253253.5253▼ 34
13:18:01253253.5253▼ 37
13:18:01253253.5253▼ 32
13:18:01253253.5253▼ 35
13:18:00253253.5253.5▼ 2.52
13:17:56253253.5253▼ 37
13:17:31253253.5253▼ 32
13:17:22253253.5253.5▼ 2.51
13:17:22253253.5253.5▼ 2.51
13:17:22253253.5253.5▼ 2.51
13:17:22253253.5253.5▼ 2.54
13:17:20253253.5253▼ 32
13:17:18253253.5253.5▼ 2.51
13:17:17253253.5253.5▼ 2.54
13:17:04253253.5253.5▼ 2.51
13:16:59253253.5253.5▼ 2.51
13:16:56253253.5253▼ 31
13:16:53253253.5253.5▼ 2.51
13:16:48253253.5253.5▼ 2.51
13:16:46253253.5253.5▼ 2.51
13:16:23253253.5253.5▼ 2.52
13:16:14253253.5253.5▼ 2.51
13:16:14253253.5253.5▼ 2.51
13:15:24253253.5253.5▼ 2.51
13:14:59253253.5253▼ 31
13:14:39253253.5253.5▼ 2.51
13:14:38253253.5253.5▼ 2.52
13:14:19253253.5253.5▼ 2.51
13:13:49253253.5253.5▼ 2.51
13:13:15253253.5253▼ 32
13:12:56253253.5253▼ 32
13:12:55253253.5253.5▼ 2.51
13:12:49253253.5253.5▼ 2.52
13:12:08253253.5253▼ 32
13:11:48252.5253253▼ 31
13:11:44252.5253253▼ 31
13:11:24252.5253253▼ 31
13:10:55253253.5253▼ 39
13:10:00253253.5253▼ 31
13:09:59253253.5253▼ 31
13:09:49253253.5253.5▼ 2.54
13:09:27253253.5253▼ 31
13:09:19253253.5253.5▼ 2.51
13:09:04253253.5253.5▼ 2.51
13:08:51253253.5253▼ 31
13:08:48253253.5253▼ 31
13:08:46253253.5253▼ 31
13:08:44253253.5253▼ 31
13:08:33253253.5253▼ 34
13:08:14253253.5253.5▼ 2.51
13:08:13253253.5253.5▼ 2.51
13:07:43253253.5253.5▼ 2.53
13:07:27253253.5253.5▼ 2.52
13:07:24253254254▼ 21
13:07:24253.5254254▼ 21
13:07:24253.5254254▼ 22
13:07:18253254253.5▼ 2.51
13:07:17253254253.5▼ 2.51
13:07:17253254253.5▼ 2.53
13:07:12253253.5253.5▼ 2.52
13:07:12253253.5253.5▼ 2.56
13:06:46253253.5253.5▼ 2.51
13:06:46252.5253253▼ 37
13:06:42253253.5253▼ 31
13:06:42253253.5253▼ 31
13:06:39253253.5253▼ 36
13:06:39252.5253253▼ 39
13:06:39252.5253253▼ 31
13:06:39252.5253253▼ 31
13:06:14252252.5252.5▼ 3.51
13:06:09252252.5252.5▼ 3.510
13:05:56252252.5252.5▼ 3.51
13:05:56252252.5252.5▼ 3.53
13:05:56251.5252252▼ 412
13:05:56251.5252252▼ 42
13:05:55251.5252252▼ 41
13:05:54251.5252252▼ 41
13:05:54251.5252252▼ 43
13:05:49251.5252252▼ 41
13:05:49251.5252252▼ 44
13:04:43251.5252251.5▼ 4.52
13:04:36251.5252252▼ 42
13:04:36251.5252252▼ 43
13:04:28251.5252252▼ 41
13:04:14251.5252252▼ 41
13:03:30251.5252251.5▼ 4.51
13:03:24251.5252252▼ 41
13:03:24251.5252252▼ 42
13:02:56251.5252252▼ 42
13:02:39251.5252252▼ 42
13:01:49251.5252252▼ 41
13:01:49251.5252252▼ 41
13:01:14251.5252251.5▼ 4.51
13:01:07251.5252251.5▼ 4.51
13:01:04251.5252252▼ 41
13:01:04251.5252252▼ 41
13:00:44251.5252252▼ 41
13:00:14251.5252252▼ 41
13:00:00251.5252252▼ 41
13:00:00251.5252252▼ 41
12:59:24251.5252252▼ 41
12:59:21251.5252251.5▼ 4.51
12:58:40251.5252251.5▼ 4.51
12:58:39251.5252252▼ 41
12:57:54251.5252251.5▼ 4.51
12:57:52251251.5251.5▼ 4.51
12:57:49251252252▼ 41
12:57:29251252252▼ 41
12:57:21251.5252251.5▼ 4.51
12:57:04251252252▼ 41
12:56:14251252252▼ 41
12:56:03251.5252251.5▼ 4.51
12:55:48251.5252251.5▼ 4.51
12:55:48251251.5251.5▼ 4.51
12:55:48251251.5251.5▼ 4.51
12:55:48251251.5251.5▼ 4.51
12:55:48251251.5251.5▼ 4.51
12:55:36251251.5251.5▼ 4.51
12:55:24251251.5251.5▼ 4.51
12:55:22251251.5251.5▼ 4.51
12:55:22251251.5251.5▼ 4.51
12:55:22251251.5251.5▼ 4.52
12:55:04251251.5251.5▼ 4.51
12:54:39251251.5251.5▼ 4.51
12:54:09250.5251.5250.5▼ 5.51
12:53:49250.5251.5251.5▼ 4.51
12:53:45251251.5251▼ 51
12:53:45251251.5251▼ 52
12:53:29251251.5251▼ 51
12:53:00251251.5251.5▼ 4.51
12:52:57251251.5251▼ 52
12:52:45251251.5251▼ 51
12:52:45251251.5251▼ 52
12:52:23251251.5251▼ 51
12:52:18251251.5251▼ 51
12:52:17251251.5251▼ 56
12:52:16251251.5251.5▼ 4.51
12:52:15251251.5251.5▼ 4.51
12:52:13251251.5251.5▼ 4.51
12:51:52251251.5251.5▼ 4.51
12:51:35251251.5251.5▼ 4.51
12:51:25251251.5251.5▼ 4.51
12:50:42251251.5251▼ 51
12:50:40251251.5251.5▼ 4.51
12:50:27251251.5251.5▼ 4.51
12:50:15251251.5251▼ 51
12:49:55251251.5251▼ 51
12:49:50251251.5251.5▼ 4.51
12:49:44251251.5251▼ 51
12:48:46251251.5251.5▼ 4.51
12:47:40250.5251251▼ 51
12:47:40250.5251251▼ 51
12:47:37250.5251251▼ 51
12:47:37250.5251251▼ 51
12:47:28250.5251251▼ 51
12:47:28250.5251251▼ 51
12:47:14251251.5251▼ 51
12:45:09250.5251.5250.5▼ 5.51
12:44:45250.5251251▼ 51
12:44:18250251251▼ 51
12:43:56250.5251.5250▼ 62
12:43:56250.5251.5250.5▼ 5.51
12:43:56250.5251.5250.5▼ 5.51
12:43:47250250.5250.5▼ 5.51
12:43:26250251250▼ 62
12:43:12250250.5250.5▼ 5.51
12:43:11250250.5250.5▼ 5.51
12:43:11250250.5250.5▼ 5.52
12:43:11250251250▼ 62
12:42:55250251250▼ 61
12:42:53250.5251.5250.5▼ 5.51
12:42:40251251.5251▼ 51
12:42:28250250.5250.5▼ 5.51
12:42:27249.5250.5250.5▼ 5.51
12:42:27249.5250250▼ 69
12:42:27249.5250250▼ 64
12:42:27249.5250250▼ 65
12:42:27250.5251250▼ 622
12:42:27250.5251250.5▼ 5.510
12:42:20251251.5251▼ 52
12:42:20251251.5251▼ 51
12:42:15251251.5251▼ 51
12:42:10251251.5251.5▼ 4.51
12:42:10251251.5251▼ 53
12:42:10251251.5251▼ 51
12:42:05251252251▼ 52
12:41:45251251.5252▼ 43
12:41:45251251.5251.5▼ 4.57
12:41:26251251.5251.5▼ 4.51
12:41:25251.5252251.5▼ 4.52
12:41:25251.5252251.5▼ 4.51
12:41:07251.5252251.5▼ 4.51
12:40:21251.5252251.5▼ 4.51
12:40:21251251.5251.5▼ 4.51
12:40:08251252252▼ 41
12:40:08251251.5251.5▼ 4.51
12:40:07251.5252251.5▼ 4.52
12:40:05251251.5251.5▼ 4.53
12:40:05251251.5251.5▼ 4.51
12:39:28251251.5251.5▼ 4.51
12:39:18251251.5251▼ 51
12:38:40250.5251251▼ 51
12:38:22250.5251251▼ 51
12:38:03251252251▼ 57
12:37:13251251.5251.5▼ 4.51
12:37:13251251.5251.5▼ 4.51
12:37:13251251.5251.5▼ 4.51
12:37:02251251.5251.5▼ 4.51
12:36:50251251.5251.5▼ 4.51
12:35:31251251.5251.5▼ 4.51
12:35:19250.5251.5251.5▼ 4.51
12:35:19250.5251251▼ 51
12:34:37250.5251251▼ 52
12:34:19251251.5251▼ 51
12:34:07251251.5251▼ 58
12:34:07251251.5251▼ 52
12:33:07251251.5251▼ 56
12:33:00251.5252251.5▼ 4.52
12:32:27251.5252251.5▼ 4.51
12:32:04251.5252251.5▼ 4.51
12:31:52251.5252251.5▼ 4.51
12:31:09251252252▼ 42
12:30:37251252252▼ 41
12:30:37251251.5251.5▼ 4.51
12:29:58251252252▼ 42
12:29:36251.5252251.5▼ 4.51
12:29:32251252252▼ 42
12:29:13251.5252251.5▼ 4.51
12:29:02251252252▼ 42
12:29:01251.5252251.5▼ 4.51
12:28:37251.5252251.5▼ 4.51
12:28:09251251.5251.5▼ 4.51
12:28:09251251.5251.5▼ 4.53
12:28:09251251.5251.5▼ 4.52
12:26:11251251.5251▼ 51
12:25:59251251.5251.5▼ 4.51
12:25:59251251.5251.5▼ 4.51
12:25:53251251.5251.5▼ 4.51
12:25:53251251.5251.5▼ 4.51
12:25:00250.5251.5251.5▼ 4.52
12:24:19251251.5251▼ 52
12:23:44250.5251251▼ 51
12:23:33250.5251251▼ 51
12:23:13251251.5251▼ 51
12:23:00250.5251.5251.5▼ 4.51
12:22:20250251251▼ 55
12:22:11250251251▼ 51
12:21:23250251251▼ 51
12:20:54250251251▼ 51
12:20:39250250.5250.5▼ 5.51
12:20:39250250.5250.5▼ 5.51
12:20:39250250.5250.5▼ 5.51
12:20:38249.5250250▼ 61
12:20:38250250.5250▼ 65
12:20:03250251250▼ 61
12:19:52250251250▼ 61
12:19:40250251250▼ 62
12:19:30250250.5250.5▼ 5.51
12:19:21250251250▼ 62
12:19:16250250.5250.5▼ 5.51
12:18:33250251250▼ 61
12:18:30250251250▼ 61
12:18:20250251250▼ 61
12:18:10250251250▼ 61
12:18:00250251250▼ 61
12:17:48250251250▼ 61

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
29 74 1949 12662
融券買進 融券賣出 融券餘額 融券限額
4 1 56 12662

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 237 0 13
2025/09/22 80 0 -2
2025/09/19 -85 -1 -2
2025/09/18 -95 0 30
2025/09/17 223 0 37

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3529力旺設計IP2835△110△4.04%
上游供應商 6643M31CPU/GPU IP441△4△0.92%
下游客戶 2454聯發科IC設計3960△60△1.54%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6533 晶心科

詳細...
經營能力 獲利能力
綜合評分 16 綜合評分 49
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 9
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡���們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。