MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 22日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6541 泰福-KY

泰福-KY 6541

40.45

0.00(0.00%)
開盤: 41.25   最高: 41.35   最低: 40.40
昨收: 40.45   買進: 40.40   賣出: 40.55
總量: 334   金額: 0.14億   2026/06/18 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
09:31:5441.3541.441.35▲ 0.91
09:31:3841.3541.5541.35▲ 0.91
09:31:3241.4541.5541.45▲ 11
09:31:1841.3541.541.5▲ 1.055
09:31:1841.3541.541.5▲ 1.051
09:31:1841.341.4541.45▲ 11
09:31:1341.241.341.3▲ 0.852
09:31:1341.1541.241.2▲ 0.751
09:30:3441.2541.341.25▲ 0.81
09:30:2241.2541.341.25▲ 0.81
09:29:3141.341.3541.3▲ 0.851
09:29:0441.341.4541.3▲ 0.853
09:28:4041.341.441.4▲ 0.951
09:27:3841.3541.4541.35▲ 0.91
09:27:3341.441.541.4▲ 0.951
09:26:5641.441.4541.45▲ 14
09:26:5641.341.441.4▲ 0.953
09:26:2741.341.3541.35▲ 0.93
09:26:2741.141.341.3▲ 0.857
09:26:1341.141.2541.25▲ 0.82
09:24:4741.0541.2541.25▲ 0.81
09:24:3341.241.3541.2▲ 0.751
09:24:0941.2541.441.25▲ 0.81
09:24:0041.2541.4541.45▲ 12
09:23:5041.2541.4541.45▲ 12
09:23:1441.241.4541.45▲ 11
09:22:5641.2541.341.3▲ 0.851
09:22:5141.1541.2541.25▲ 0.81
09:22:5141.1541.2541.25▲ 0.81
09:22:3741.0541.241.25▲ 0.82
09:22:3741.0541.241.2▲ 0.751
09:22:344141.141.1▲ 0.653
09:22:0940.94141▲ 0.551
09:22:0940.94141▲ 0.551
09:22:0840.6540.840.9▲ 0.451
09:22:0840.6540.840.85▲ 0.41
09:22:0840.6540.840.8▲ 0.352
09:21:5140.640.840.8▲ 0.352
09:21:3240.740.8540.7▲ 0.252
09:21:2640.740.8540.85▲ 0.41
09:21:1240.6540.840.8▲ 0.351
09:21:1140.640.7540.75▲ 0.33
09:20:5740.4540.640.6▲ 0.152
09:19:3440.2540.340.3▼ 0.151
09:19:3440.340.640.3▼ 0.152
09:19:2940.340.640.3▼ 0.151
09:17:1140.240.4540.2▼ 0.251
09:16:0640.140.340.1▼ 0.351
09:15:4340.0540.440.05▼ 0.41
09:15:3340.1540.440.15▼ 0.31
09:15:2540.1540.240.2▼ 0.251
09:14:5840.4540.5540.45--1
09:14:5840.440.640.1▼ 0.356
09:14:5840.440.640.15▼ 0.32
09:14:5840.440.640.2▼ 0.2512
09:14:5840.440.640.25▼ 0.23
09:14:5840.440.640.3▼ 0.154
09:14:5840.440.640.35▼ 0.13
09:14:5840.440.640.4▼ 0.051
09:12:5940.5540.640.55▲ 0.13
09:11:1840.440.5540.55▲ 0.14
09:10:5540.4540.5540.45--1
09:10:0840.4540.5540.45--1
09:09:4940.5540.640.55▲ 0.11
09:09:4940.5540.640.55▲ 0.11
09:09:4940.340.5540.55▲ 0.11
09:09:3540.440.540.4▼ 0.051
09:09:3440.3540.5540.3▼ 0.152
09:09:3440.3540.5540.35▼ 0.12
09:09:1840.440.640.4▼ 0.051
09:07:0040.440.6540.4▼ 0.051
09:06:3240.3540.6540.35▼ 0.11
09:06:3240.440.740.4▼ 0.051
09:06:3240.4540.740.45--2
09:06:0240.540.7540.5▲ 0.051
09:06:0240.540.840.5▲ 0.051
09:05:5740.640.840.6▲ 0.151
09:04:0840.854140.85▲ 0.41
09:04:0240.840.9540.8▲ 0.352
09:04:0240.854140.85▲ 0.41
09:03:4640.94140.9▲ 0.451
09:03:0940.94140.9▲ 0.451
09:02:3840.840.8540.85▲ 0.41
09:02:0740.854140.85▲ 0.45
09:01:1440.6540.8540.85▲ 0.41
09:01:0840.640.840.8▲ 0.351
09:00:05----40.45--5

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
36 36 2027 66191
融券買進 融券賣出 融券餘額 融券限額
0 0 0 66191

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 29 0 -37
2025/09/22 -282 0 1
2025/09/19 -9 0 -24
2025/09/18 -50 0 -10
2025/09/17 -66 0 -20

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6541 泰福-KY

經營能力 獲利能力
綜合評分 18 綜合評分 10
同業標準 27 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 51 綜合評分 11
同業標準 45 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞