| 13:30:00 | 37.8 | 37.85 | 37.85 | ▼ 0.1 | 12 |
| 13:12:44 | 37.7 | 37.8 | 37.8 | ▼ 0.15 | 5 |
| 13:11:43 | 37.65 | 37.75 | 37.75 | ▼ 0.2 | 7 |
| 12:55:12 | 37.55 | 37.7 | 37.5 | ▼ 0.45 | 1 |
| 12:55:12 | 37.55 | 37.7 | 37.55 | ▼ 0.4 | 6 |
| 12:47:58 | 37.45 | 37.6 | 37.6 | ▼ 0.35 | 1 |
| 12:42:55 | 37.4 | 37.55 | 37.55 | ▼ 0.4 | 2 |
| 12:38:17 | 37.4 | 37.55 | 37.55 | ▼ 0.4 | 1 |
| 12:37:33 | 37.4 | 37.55 | 37.55 | ▼ 0.4 | 1 |
| 12:31:43 | 37.35 | 37.55 | 37.35 | ▼ 0.6 | 1 |
| 12:31:43 | 37.4 | 37.55 | 37.4 | ▼ 0.55 | 1 |
| 12:30:24 | 37.35 | 37.55 | 37.35 | ▼ 0.6 | 1 |
| 12:30:05 | 37.35 | 37.55 | 37.35 | ▼ 0.6 | 2 |
| 12:30:05 | 37.4 | 37.6 | 37.35 | ▼ 0.6 | 1 |
| 12:30:05 | 37.4 | 37.6 | 37.4 | ▼ 0.55 | 9 |
| 12:27:41 | 37.45 | 37.65 | 37.45 | ▼ 0.5 | 2 |
| 12:27:23 | 37.5 | 37.7 | 37.5 | ▼ 0.45 | 11 |
| 12:18:17 | 37.65 | 37.7 | 37.65 | ▼ 0.3 | 1 |
| 12:18:17 | 37.6 | 37.7 | 37.7 | ▼ 0.25 | 2 |
| 12:11:33 | 37.6 | 37.75 | 37.6 | ▼ 0.35 | 1 |
| 12:09:05 | 37.7 | 37.75 | 37.7 | ▼ 0.25 | 1 |
| 11:55:52 | 37.75 | 37.8 | 37.75 | ▼ 0.2 | 1 |
| 11:54:42 | 37.75 | 37.8 | 37.75 | ▼ 0.2 | 2 |
| 11:50:10 | 37.7 | 37.8 | 37.8 | ▼ 0.15 | 5 |
| 11:50:08 | 37.65 | 37.75 | 37.75 | ▼ 0.2 | 2 |
| 11:37:23 | 37.6 | 37.65 | 37.7 | ▼ 0.25 | 6 |
| 11:14:22 | 37.65 | 37.7 | 37.7 | ▼ 0.25 | 4 |
| 11:14:22 | 37.7 | 37.8 | 37.7 | ▼ 0.25 | 1 |
| 11:14:12 | 37.65 | 37.75 | 37.75 | ▼ 0.2 | 2 |
| 11:14:12 | 37.6 | 37.7 | 37.7 | ▼ 0.25 | 14 |
| 11:06:55 | 37.55 | 37.65 | 37.7 | ▼ 0.25 | 7 |
| 11:05:36 | 37.55 | 37.65 | 37.65 | ▼ 0.3 | 10 |
| 10:57:20 | 37.4 | 37.5 | 37.55 | ▼ 0.4 | 4 |
| 10:55:37 | 37.45 | 37.55 | 37.45 | ▼ 0.5 | 1 |
| 10:53:59 | 37.45 | 37.55 | 37.5 | ▼ 0.45 | 3 |
| 10:51:58 | 37.4 | 37.5 | 37.5 | ▼ 0.45 | 10 |
| 10:50:54 | 37.35 | 37.45 | 37.45 | ▼ 0.5 | 4 |
| 10:49:53 | 37.3 | 37.45 | 37.35 | ▼ 0.6 | 7 |
| 10:48:34 | 37.25 | 37.3 | 37.3 | ▼ 0.65 | 8 |
| 10:43:33 | 37.25 | 37.3 | 37.3 | ▼ 0.65 | 2 |
| 10:42:33 | 37.25 | 37.3 | 37.3 | ▼ 0.65 | 8 |
| 10:33:56 | 36.85 | 37.3 | 37.25 | ▼ 0.7 | 20 |
| 10:05:15 | 36.75 | 37.05 | 36.85 | ▼ 1.1 | 61 |
| 09:56:57 | 37.1 | 37.25 | 37.1 | ▼ 0.85 | 4 |
| 09:49:41 | 37.1 | 37.15 | 37.15 | ▼ 0.8 | 2 |
| 09:48:31 | 37.1 | 37.4 | 37.1 | ▼ 0.85 | 7 |
| 09:46:28 | 37.15 | 37.3 | 37.15 | ▼ 0.8 | 42 |
| 09:11:33 | 37.45 | 37.65 | 37.55 | ▼ 0.4 | 17 |
| 09:09:09 | 37.2 | 37.4 | 37.2 | ▼ 0.75 | 6 |
| 09:07:39 | 37.35 | 37.65 | 37.3 | ▼ 0.65 | 6 |
| 09:06:19 | 37.3 | 37.45 | 37.45 | ▼ 0.5 | 1 |
| 09:05:26 | 37.3 | 37.55 | 37.55 | ▼ 0.4 | 1 |
| 09:05:24 | 37.35 | 37.55 | 37.35 | ▼ 0.6 | 1 |
| 09:05:24 | 37.45 | 37.7 | 37.35 | ▼ 0.6 | 5 |
| 09:05:24 | 37.45 | 37.7 | 37.4 | ▼ 0.55 | 3 |
| 09:05:24 | 37.45 | 37.7 | 37.45 | ▼ 0.5 | 2 |
| 09:05:18 | 37.5 | 37.7 | 37.5 | ▼ 0.45 | 1 |
| 09:02:17 | 37.6 | 37.85 | 37.5 | ▼ 0.45 | 5 |
| 09:02:17 | 37.6 | 37.85 | 37.55 | ▼ 0.4 | 3 |
| 09:02:17 | 37.6 | 37.85 | 37.6 | ▼ 0.35 | 2 |
| 09:00:42 | 37.55 | 37.95 | 37.55 | ▼ 0.4 | 16 |
| 09:00:12 | -- | -- | 37.55 | ▼ 0.4 | 4 |
|
|