MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 02月 04日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6548 長科*

長科* 6548

52.50

▽0.70(▽1.32%)

開盤：	52.80		最高：	53.40		最低：	52.30
昨收：	53.20		買進：	52.50		賣出：	52.60
總量：	4,648		金額：	2.45億		2026/02/04 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	52.5	▼ 0.7	19
13:30:00	52.5	52.6	52.5	▼ 0.7	304
13:24:29	52.6	52.7	52.6	▼ 0.6	1
13:24:29	52.6	52.7	52.6	▼ 0.6	1
13:24:27	52.6	52.7	52.6	▼ 0.6	2
13:24:27	52.6	52.7	52.7	▼ 0.5	4
13:24:16	52.6	52.7	52.6	▼ 0.6	8
13:23:58	52.6	52.7	52.6	▼ 0.6	5
13:23:09	52.6	52.7	52.7	▼ 0.5	4
13:22:53	52.6	52.7	52.7	▼ 0.5	1
13:22:52	52.6	52.7	52.6	▼ 0.6	10
13:22:48	52.6	52.7	52.7	▼ 0.5	8
13:22:28	52.6	52.7	52.7	▼ 0.5	18
13:22:28	52.6	52.7	52.6	▼ 0.6	7
13:22:20	52.6	52.7	52.7	▼ 0.5	11
13:22:03	52.6	52.7	52.7	▼ 0.5	2
13:21:54	52.5	52.6	52.7	▼ 0.5	6
13:21:49	52.5	52.6	52.5	▼ 0.7	3
13:21:49	52.5	52.6	52.6	▼ 0.6	1
13:21:45	52.5	52.6	52.6	▼ 0.6	15
13:21:43	52.5	52.6	52.6	▼ 0.6	5
13:21:42	52.5	52.6	52.5	▼ 0.7	1
13:21:42	52.5	52.6	52.5	▼ 0.7	2
13:21:39	52.5	52.6	52.5	▼ 0.7	1
13:21:39	52.5	52.6	52.5	▼ 0.7	2
13:21:37	52.5	52.6	52.5	▼ 0.7	7
13:21:37	52.5	52.6	52.5	▼ 0.7	11
13:21:11	52.5	52.6	52.5	▼ 0.7	1
13:21:09	52.5	52.6	52.5	▼ 0.7	2
13:21:01	52.5	52.6	52.5	▼ 0.7	2
13:20:56	52.5	52.6	52.5	▼ 0.7	3
13:20:54	52.5	52.6	52.6	▼ 0.6	4
13:20:37	52.5	52.6	52.6	▼ 0.6	2
13:19:46	52.5	52.6	52.6	▼ 0.6	1
13:19:43	52.5	52.6	52.5	▼ 0.7	1
13:19:41	52.5	52.6	52.5	▼ 0.7	1
13:19:38	52.5	52.6	52.5	▼ 0.7	13
13:19:29	52.5	52.6	52.5	▼ 0.7	1
13:19:28	52.5	52.6	52.5	▼ 0.7	1
13:19:27	52.5	52.6	52.5	▼ 0.7	6
13:19:27	52.4	52.5	52.5	▼ 0.7	2
13:19:13	52.5	52.6	52.5	▼ 0.7	2
13:19:12	52.5	52.6	52.5	▼ 0.7	2
13:19:09	52.4	52.5	52.5	▼ 0.7	6
13:19:04	52.4	52.5	52.4	▼ 0.8	6
13:18:01	52.4	52.5	52.5	▼ 0.7	1
13:17:59	52.4	52.5	52.5	▼ 0.7	1
13:17:54	52.4	52.5	52.5	▼ 0.7	1
13:17:48	52.4	52.5	52.5	▼ 0.7	2
13:17:39	52.4	52.5	52.5	▼ 0.7	1
13:17:37	52.4	52.5	52.5	▼ 0.7	1
13:17:35	52.4	52.6	52.5	▼ 0.7	1
13:17:21	52.4	52.5	52.5	▼ 0.7	17
13:17:11	52.3	52.4	52.4	▼ 0.8	2
13:16:31	52.3	52.4	52.4	▼ 0.8	2
13:16:16	52.3	52.4	52.3	▼ 0.9	6
13:16:09	52.3	52.4	52.4	▼ 0.8	3
13:15:51	52.3	52.4	52.4	▼ 0.8	1
13:15:45	52.4	52.5	52.4	▼ 0.8	1
13:15:43	52.4	52.5	52.4	▼ 0.8	1
13:15:33	52.4	52.5	52.4	▼ 0.8	5
13:15:33	52.4	52.5	52.4	▼ 0.8	5
13:15:31	52.4	52.5	52.4	▼ 0.8	2
13:15:29	52.4	52.5	52.4	▼ 0.8	32
13:15:23	52.4	52.5	52.4	▼ 0.8	8
13:14:23	52.4	52.5	52.5	▼ 0.7	1
13:14:21	52.4	52.5	52.5	▼ 0.7	1
13:13:54	52.4	52.5	52.5	▼ 0.7	1
13:13:39	52.4	52.5	52.5	▼ 0.7	1
13:13:27	52.4	52.5	52.5	▼ 0.7	1
13:13:21	52.4	52.5	52.5	▼ 0.7	3
13:11:53	52.4	52.5	52.5	▼ 0.7	2
13:11:11	52.5	52.6	52.5	▼ 0.7	2
13:11:06	52.5	52.6	52.5	▼ 0.7	7
13:11:03	52.5	52.6	52.5	▼ 0.7	1
13:11:03	52.5	52.6	52.5	▼ 0.7	2
13:11:02	52.5	52.6	52.5	▼ 0.7	10
13:10:49	52.5	52.6	52.5	▼ 0.7	1
13:10:11	52.4	52.5	52.5	▼ 0.7	3
13:10:11	52.4	52.5	52.5	▼ 0.7	13
13:09:57	52.4	52.5	52.4	▼ 0.8	4
13:09:56	52.4	52.5	52.4	▼ 0.8	26
13:09:48	52.4	52.5	52.5	▼ 0.7	1
13:09:48	52.4	52.5	52.4	▼ 0.8	10
13:09:46	52.4	52.5	52.4	▼ 0.8	12
13:09:46	52.5	52.6	52.5	▼ 0.7	93
13:09:28	52.6	52.7	52.6	▼ 0.6	7
13:09:27	52.6	52.7	52.6	▼ 0.6	12
13:09:26	52.6	52.7	52.6	▼ 0.6	1
13:09:26	52.6	52.7	52.6	▼ 0.6	11
13:09:08	52.6	52.7	52.6	▼ 0.6	2
13:08:58	52.6	52.7	52.6	▼ 0.6	1
13:08:09	52.6	52.7	52.6	▼ 0.6	10
13:07:11	52.6	52.7	52.7	▼ 0.5	2
13:06:25	52.5	52.7	52.7	▼ 0.5	1
13:06:06	52.6	52.7	52.7	▼ 0.5	2
13:06:05	52.6	52.7	52.7	▼ 0.5	2
13:06:05	52.6	52.7	52.7	▼ 0.5	2
13:06:04	52.6	52.7	52.7	▼ 0.5	2
13:06:04	52.5	52.7	52.7	▼ 0.5	1
13:06:04	52.5	52.7	52.7	▼ 0.5	1
13:06:04	52.5	52.7	52.7	▼ 0.5	2
13:06:01	52.6	52.7	52.6	▼ 0.6	1
13:05:59	52.5	52.7	52.7	▼ 0.5	2
13:05:37	52.6	52.7	52.6	▼ 0.6	3
13:05:30	52.5	52.7	52.5	▼ 0.7	1
13:05:29	52.5	52.6	52.6	▼ 0.6	1
13:05:16	52.6	52.7	52.7	▼ 0.5	1
13:05:13	52.6	52.7	52.6	▼ 0.6	5
13:05:10	52.6	52.7	52.6	▼ 0.6	1
13:04:49	52.6	52.7	52.7	▼ 0.5	4
13:04:49	52.5	52.6	52.6	▼ 0.6	7
13:04:39	52.5	52.6	52.6	▼ 0.6	1
13:04:20	52.5	52.7	52.5	▼ 0.7	2
13:04:10	52.6	52.7	52.6	▼ 0.6	7
13:03:50	52.7	52.8	52.6	▼ 0.6	15
13:02:53	52.5	52.6	52.6	▼ 0.6	11
13:02:39	52.5	52.6	52.6	▼ 0.6	3
13:02:39	52.5	52.6	52.6	▼ 0.6	1
13:02:21	52.6	52.6	52.6	▼ 0.6	17
13:02:04	52.5	52.6	52.6	▼ 0.6	2
13:02:01	52.5	52.6	52.5	▼ 0.7	3
13:01:55	52.5	52.6	52.5	▼ 0.7	6
13:01:49	52.5	52.6	52.6	▼ 0.6	1
13:01:48	52.5	52.6	52.6	▼ 0.6	42
13:00:57	52.6	52.7	52.6	▼ 0.6	1
13:00:13	52.7	52.8	52.7	▼ 0.5	1
13:00:05	52.7	52.8	52.7	▼ 0.5	35
12:59:17	52.7	52.8	52.7	▼ 0.5	2
12:59:00	52.7	52.8	52.7	▼ 0.5	7
12:58:55	52.8	52.9	52.8	▼ 0.4	1
12:58:52	52.8	52.9	52.8	▼ 0.4	2
12:58:52	52.8	52.9	52.8	▼ 0.4	7
12:58:52	52.7	52.8	52.8	▼ 0.4	3
12:58:48	52.7	52.8	52.8	▼ 0.4	1
12:58:40	52.7	52.8	52.8	▼ 0.4	1
12:58:26	52.7	52.8	52.8	▼ 0.4	1
12:58:17	52.7	52.8	52.8	▼ 0.4	1
12:58:11	52.7	52.8	52.8	▼ 0.4	1
12:57:48	52.7	52.8	52.8	▼ 0.4	2
12:57:21	52.7	52.8	52.8	▼ 0.4	2
12:57:15	52.7	52.8	52.8	▼ 0.4	1
12:57:03	52.7	52.8	52.8	▼ 0.4	1
12:57:00	52.7	52.8	52.8	▼ 0.4	10
12:56:55	52.7	52.8	52.8	▼ 0.4	1
12:56:29	52.7	52.8	52.8	▼ 0.4	1
12:56:28	52.7	52.8	52.8	▼ 0.4	2
12:56:25	52.7	52.8	52.8	▼ 0.4	1
12:55:12	52.7	52.8	52.8	▼ 0.4	2
12:54:35	52.7	52.8	52.8	▼ 0.4	1
12:54:28	52.7	52.8	52.8	▼ 0.4	10
12:54:15	52.7	52.8	52.8	▼ 0.4	1
12:54:12	52.7	52.8	52.8	▼ 0.4	1
12:54:04	52.7	52.8	52.8	▼ 0.4	5
12:53:42	52.7	52.8	52.8	▼ 0.4	2
12:53:30	52.7	52.8	52.8	▼ 0.4	1
12:53:28	52.7	52.8	52.8	▼ 0.4	1
12:53:12	52.7	52.8	52.8	▼ 0.4	1
12:53:09	52.7	52.8	52.8	▼ 0.4	1
12:52:58	52.7	52.8	52.8	▼ 0.4	1
12:52:53	52.7	52.8	52.8	▼ 0.4	1
12:52:53	52.7	52.8	52.8	▼ 0.4	1
12:51:56	52.7	52.8	52.8	▼ 0.4	1
12:51:42	52.7	52.8	52.8	▼ 0.4	1
12:51:37	52.7	52.8	52.8	▼ 0.4	2
12:51:36	52.7	52.8	52.8	▼ 0.4	1
12:51:32	52.7	52.8	52.8	▼ 0.4	1
12:51:28	52.7	52.8	52.8	▼ 0.4	1
12:51:18	52.7	52.8	52.8	▼ 0.4	1
12:51:04	52.7	52.8	52.8	▼ 0.4	1
12:50:26	52.7	52.8	52.8	▼ 0.4	1
12:50:20	52.7	52.8	52.8	▼ 0.4	1
12:50:20	52.7	52.8	52.8	▼ 0.4	1
12:50:09	52.7	52.8	52.8	▼ 0.4	1
12:50:09	52.7	52.8	52.8	▼ 0.4	1
12:50:06	52.7	52.8	52.8	▼ 0.4	1
12:50:05	52.7	52.8	52.8	▼ 0.4	1
12:50:00	52.7	52.8	52.8	▼ 0.4	1
12:49:43	52.7	52.8	52.8	▼ 0.4	1
12:49:01	52.7	52.8	52.8	▼ 0.4	1
12:48:40	52.7	52.8	52.8	▼ 0.4	1
12:48:08	52.7	52.8	52.8	▼ 0.4	1
12:48:01	52.7	52.8	52.8	▼ 0.4	1
12:47:37	52.7	52.8	52.8	▼ 0.4	1
12:45:30	52.8	52.9	52.8	▼ 0.4	1
12:45:30	52.7	52.8	52.8	▼ 0.4	1
12:45:22	52.8	52.9	52.8	▼ 0.4	12
12:45:22	52.8	52.9	52.8	▼ 0.4	16
12:45:09	52.8	53	52.8	▼ 0.4	1
12:45:09	52.9	53	52.9	▼ 0.3	2
12:45:05	52.9	53	52.9	▼ 0.3	1
12:45:02	52.8	52.9	52.9	▼ 0.3	5
12:44:47	52.8	52.9	52.9	▼ 0.3	5
12:43:58	52.8	52.9	52.9	▼ 0.3	1
12:43:53	52.8	52.9	52.9	▼ 0.3	1
12:43:36	52.8	52.9	52.9	▼ 0.3	1
12:43:29	52.9	53	52.9	▼ 0.3	19
12:43:25	52.9	53	52.9	▼ 0.3	10
12:43:25	52.9	53	52.9	▼ 0.3	16
12:43:20	53	53.1	53	▼ 0.2	2
12:43:15	53	53.1	53	▼ 0.2	4
12:42:49	52.9	53	53	▼ 0.2	2
12:42:49	52.9	53	53	▼ 0.2	20
12:42:10	52.9	53	53	▼ 0.2	1
12:42:01	52.8	53	53	▼ 0.2	2
12:41:56	52.8	53	53	▼ 0.2	1
12:41:53	52.8	52.9	52.9	▼ 0.3	5
12:41:53	52.8	52.9	52.9	▼ 0.3	1
12:41:53	52.8	52.9	52.9	▼ 0.3	5
12:41:50	52.8	52.9	52.9	▼ 0.3	1
12:40:51	52.8	52.9	52.8	▼ 0.4	1
12:40:21	52.9	53	52.9	▼ 0.3	1
12:40:07	52.9	53	52.9	▼ 0.3	7
12:40:06	52.9	53	52.9	▼ 0.3	10
12:39:48	52.9	53	52.9	▼ 0.3	1
12:39:24	52.9	53	52.9	▼ 0.3	1
12:39:16	52.9	53	52.9	▼ 0.3	1
12:39:11	52.8	52.9	52.9	▼ 0.3	4
12:39:11	52.8	52.9	52.9	▼ 0.3	1
12:39:10	52.8	52.9	52.9	▼ 0.3	1
12:39:06	52.8	52.9	52.9	▼ 0.3	2
12:38:36	52.8	52.9	52.9	▼ 0.3	1
12:38:00	52.7	52.9	52.9	▼ 0.3	10
12:37:57	52.7	52.9	52.9	▼ 0.3	2
12:37:48	52.7	52.9	52.9	▼ 0.3	1
12:37:21	52.8	52.9	52.8	▼ 0.4	2
12:37:19	52.8	52.9	52.8	▼ 0.4	1
12:37:16	52.7	52.8	52.8	▼ 0.4	2
12:36:49	52.8	52.9	52.8	▼ 0.4	22
12:36:46	52.8	52.9	52.9	▼ 0.3	2
12:36:19	52.7	52.8	52.8	▼ 0.4	15
12:35:42	52.7	52.8	52.8	▼ 0.4	2
12:35:29	52.7	52.8	52.7	▼ 0.5	2
12:35:10	52.7	52.8	52.8	▼ 0.4	2
12:34:56	52.7	52.8	52.8	▼ 0.4	1
12:34:25	52.7	52.8	52.8	▼ 0.4	1
12:34:12	52.7	52.8	52.8	▼ 0.4	1
12:34:11	52.7	52.8	52.8	▼ 0.4	2
12:33:57	52.7	52.8	52.7	▼ 0.5	1
12:33:19	52.6	52.7	52.7	▼ 0.5	7
12:33:19	52.6	52.7	52.7	▼ 0.5	10
12:33:16	52.6	52.7	52.7	▼ 0.5	1
12:33:14	52.6	52.7	52.7	▼ 0.5	1
12:33:14	52.6	52.7	52.7	▼ 0.5	2
12:33:08	52.6	52.7	52.7	▼ 0.5	8
12:33:08	52.6	52.7	52.6	▼ 0.6	1
12:33:02	52.6	52.7	52.7	▼ 0.5	1
12:32:52	52.6	52.7	52.7	▼ 0.5	1
12:32:32	52.6	52.7	52.7	▼ 0.5	1
12:32:32	52.6	52.7	52.7	▼ 0.5	2
12:31:55	52.6	52.7	52.7	▼ 0.5	2
12:31:38	52.6	52.7	52.6	▼ 0.6	1
12:31:38	52.6	52.7	52.7	▼ 0.5	1
12:31:01	52.6	52.7	52.7	▼ 0.5	1
12:30:51	52.6	52.7	52.7	▼ 0.5	1
12:30:48	52.6	52.7	52.7	▼ 0.5	1
12:30:22	52.6	52.7	52.7	▼ 0.5	1
12:29:47	52.6	52.7	52.7	▼ 0.5	1
12:29:42	52.6	52.7	52.7	▼ 0.5	1
12:29:15	52.6	52.7	52.7	▼ 0.5	1
12:28:25	52.6	52.7	52.7	▼ 0.5	2
12:28:09	52.6	52.7	52.7	▼ 0.5	1
12:28:01	52.6	52.7	52.7	▼ 0.5	2
12:27:55	52.6	52.7	52.7	▼ 0.5	1
12:26:21	52.6	52.7	52.6	▼ 0.6	2
12:25:32	52.6	52.7	52.6	▼ 0.6	1
12:25:15	52.5	52.6	52.6	▼ 0.6	4
12:25:15	52.5	52.6	52.6	▼ 0.6	10
12:24:37	52.5	52.6	52.6	▼ 0.6	2
12:24:29	52.5	52.6	52.5	▼ 0.7	1
12:24:29	52.5	52.6	52.6	▼ 0.6	3
12:24:28	52.5	52.6	52.6	▼ 0.6	2
12:24:21	52.5	52.6	52.5	▼ 0.7	6
12:24:18	52.5	52.6	52.6	▼ 0.6	1
12:24:04	52.5	52.6	52.6	▼ 0.6	1
12:23:46	52.5	52.6	52.6	▼ 0.6	1
12:23:42	52.5	52.6	52.6	▼ 0.6	2
12:23:35	52.5	52.6	52.6	▼ 0.6	5
12:23:32	52.5	52.6	52.6	▼ 0.6	1
12:23:16	52.5	52.6	52.6	▼ 0.6	1
12:23:13	52.5	52.6	52.5	▼ 0.7	1
12:23:05	52.5	52.6	52.5	▼ 0.7	1
12:21:50	52.5	52.6	52.5	▼ 0.7	1
12:21:31	52.5	52.6	52.6	▼ 0.6	1
12:21:15	52.5	52.6	52.6	▼ 0.6	1
12:20:45	52.5	52.6	52.6	▼ 0.6	1
12:20:35	52.5	52.6	52.6	▼ 0.6	1
12:20:16	52.6	52.7	52.6	▼ 0.6	1
12:20:04	52.5	52.6	52.6	▼ 0.6	1
12:19:58	52.6	52.7	52.6	▼ 0.6	1
12:19:47	52.5	52.6	52.6	▼ 0.6	10
12:19:31	52.5	52.6	52.5	▼ 0.7	2
12:19:28	52.5	52.6	52.5	▼ 0.7	5
12:19:26	52.5	52.6	52.5	▼ 0.7	2
12:19:25	52.5	52.6	52.5	▼ 0.7	10
12:19:22	52.5	52.6	52.5	▼ 0.7	1
12:19:19	52.5	52.6	52.5	▼ 0.7	15
12:19:19	52.5	52.6	52.5	▼ 0.7	35
12:19:19	52.5	52.6	52.5	▼ 0.7	18
12:19:05	52.5	52.7	52.5	▼ 0.7	4

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
177	100	6014	237622
融券買進	融券賣出	融券餘額	融券限額
0	0	6	237622

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-560	0	-13
2025/09/22	-354	-3	-2
2025/09/19	244	-3	12
2025/09/18	208	4	8
2025/09/17	128	16	-12

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2351順德	LED導線架	88.1	△0.1	△0.11%
競爭者	2486一詮	LED導線架	129.5	△0.5	△0.39%
競爭者	5285界霖	LED導線架	54.3	△0.5	△0.93%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6548 長科*

經營能力		獲利能力
綜合評分	29	綜合評分	67
同業標準	29	同業標準	64
評比		評比
成長能力		償債能力
綜合評分	41	綜合評分	22
同業標準	42	同業標準	20
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。