MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 13日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6548 長科*

長科* 6548

67.30

△0.90(△1.36%)
開盤: 66.50   最高: 70.70   最低: 66.00
昨收: 66.40   買進: 67.20   賣出: 67.30
總量: 4,779   金額: 3.30億   2026/11/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----67.3▲ 0.97
13:30:0067.267.367.3▲ 0.9159
13:24:5567.567.667.5▲ 1.11
13:24:4867.667.767.6▲ 1.21
13:24:3567.667.767.6▲ 1.21
13:24:1267.567.767.5▲ 1.11
13:24:0167.567.767.5▲ 1.11
13:24:0167.667.767.6▲ 1.21
13:23:3667.567.667.6▲ 1.21
13:23:3067.567.667.6▲ 1.21
13:23:2067.467.667.6▲ 1.21
13:23:1767.567.667.5▲ 1.11
13:23:1767.567.667.5▲ 1.11
13:23:1767.567.667.5▲ 1.12
13:23:1767.567.667.5▲ 1.12
13:23:1767.567.667.5▲ 1.11
13:23:0067.567.767.5▲ 1.11
13:22:5167.767.867.7▲ 1.31
13:22:4967.567.767.7▲ 1.35
13:22:1767.767.867.7▲ 1.31
13:22:1767.567.767.7▲ 1.34
13:22:0867.567.767.7▲ 1.32
13:21:5967.667.767.6▲ 1.21
13:21:5967.667.767.6▲ 1.21
13:21:5967.667.867.5▲ 1.11
13:21:5967.667.867.6▲ 1.23
13:21:4167.567.768.2▲ 1.83
13:21:4167.567.768.1▲ 1.72
13:21:4167.567.768▲ 1.63
13:21:4167.567.767.9▲ 1.52
13:21:4167.567.767.8▲ 1.41
13:21:4167.567.767.7▲ 1.39
13:21:3967.567.667.6▲ 1.21
13:21:3267.567.667.6▲ 1.21
13:21:2667.667.767.6▲ 1.21
13:21:1667.667.767.6▲ 1.21
13:21:1567.667.767.6▲ 1.22
13:21:0167.667.767.6▲ 1.26
13:21:0167.567.667.6▲ 1.24
13:20:3967.567.667.6▲ 1.22
13:20:2867.567.667.6▲ 1.24
13:19:5367.567.667.6▲ 1.23
13:19:4267.567.667.5▲ 1.11
13:19:4167.667.767.6▲ 1.21
13:19:4067.667.767.6▲ 1.22
13:19:4067.667.767.6▲ 1.21
13:19:3667.667.767.6▲ 1.22
13:19:3667.667.767.6▲ 1.21
13:19:2967.567.667.6▲ 1.25
13:19:2967.567.667.6▲ 1.23
13:18:5367.667.767.6▲ 1.22
13:18:4667.86867.7▲ 1.32
13:18:4667.86867.8▲ 1.41
13:18:2967.868.167.8▲ 1.41
13:18:2467.167.268.3▲ 1.93
13:18:2467.167.268.2▲ 1.87
13:18:2467.167.268.1▲ 1.73
13:18:2467.167.268▲ 1.65
13:18:2467.167.267.9▲ 1.57
13:18:2467.167.267.8▲ 1.48
13:18:2467.167.267.7▲ 1.32
13:18:2467.167.267.6▲ 1.21
13:18:2467.167.267.5▲ 1.112
13:18:2467.167.267.2▲ 0.82
13:18:2167.267.567.2▲ 0.81
13:18:2167.167.367.5▲ 1.12
13:18:2167.167.367.4▲ 14
13:18:2167.167.367.3▲ 0.94
13:18:0567.267.367.2▲ 0.81
13:18:0567.167.267.2▲ 0.810
13:18:036767.267.2▲ 0.81
13:17:566767.167.1▲ 0.71
13:17:546767.167.1▲ 0.71
13:17:4267.167.267.1▲ 0.71
13:17:266767.267.2▲ 0.82
13:17:246767.267▲ 0.61
13:17:176767.167.2▲ 0.83
13:17:176767.167.1▲ 0.72
13:17:006767.167.1▲ 0.71
13:16:516767.367▲ 0.612
13:16:406767.467▲ 0.61
13:16:3267.267.467▲ 0.62
13:16:3267.267.467.1▲ 0.74
13:16:3267.267.467.2▲ 0.81
13:16:2367.267.467.1▲ 0.71
13:16:2367.267.467.2▲ 0.81
13:16:1867.267.367.3▲ 0.96
13:16:1467.267.367.2▲ 0.81
13:16:0167.367.567.3▲ 0.95
13:15:4367.367.567.3▲ 0.93
13:15:3767.467.567.4▲ 11
13:15:3367.667.867.5▲ 1.16
13:15:3367.667.867.6▲ 1.22
13:15:2167.867.967.8▲ 1.41
13:15:2167.667.867.8▲ 1.42
13:15:1667.767.867.7▲ 1.32
13:15:1667.767.867.8▲ 1.41
13:14:5067.667.868.1▲ 1.71
13:14:5067.667.868▲ 1.61
13:14:5067.667.867.8▲ 1.41
13:14:4467.567.667.6▲ 1.21
13:14:3767.467.867.4▲ 12
13:14:3567.567.867.5▲ 1.12
13:14:3067.567.767.7▲ 1.32
13:14:2667.467.567.5▲ 1.17
13:14:2667.467.567.5▲ 1.14
13:14:2167.367.467.4▲ 18
13:14:1067.167.367.3▲ 0.94
13:14:0367.167.267.2▲ 0.82
13:14:0367.267.367.2▲ 0.82
13:14:0167.267.367.3▲ 0.91
13:13:5267.167.267.2▲ 0.81
13:13:3567.167.267.1▲ 0.71
13:13:216767.167.1▲ 0.78
13:13:126767.167.1▲ 0.71
13:13:106767.167▲ 0.61
13:11:5567.367.567.2▲ 0.82
13:11:4367.367.467.3▲ 0.95
13:11:0567.367.467.4▲ 14
13:10:2667.367.467.4▲ 11
13:10:2167.367.467.4▲ 113
13:10:0167.467.567.4▲ 11
13:09:4667.367.567.4▲ 12
13:08:5867.467.767.6▲ 1.24
13:08:4467.667.767.5▲ 1.119
13:07:3467.767.867.7▲ 1.34
13:06:2967.767.867.8▲ 1.42
13:05:4467.667.867.7▲ 1.331
13:03:2968.168.268.2▲ 1.812
13:02:3667.96868▲ 1.621
13:00:4667.867.967.8▲ 1.48
13:00:0367.767.967.7▲ 1.35
12:59:5367.767.967.8▲ 1.42
12:59:5267.767.867.8▲ 1.42
12:59:5167.767.867.8▲ 1.45
12:59:4967.767.867.8▲ 1.41
12:59:4467.867.967.8▲ 1.44
12:58:4467.96867.9▲ 1.54
12:58:446868.168▲ 1.633
12:57:386868.168.1▲ 1.71
12:57:2468.168.268.1▲ 1.71
12:57:156868.168.1▲ 1.71
12:56:3568.168.268.1▲ 1.71
12:55:4568.168.268.1▲ 1.72
12:55:1168.168.268.1▲ 1.71
12:55:0868.168.268.1▲ 1.71
12:54:2968.168.268.2▲ 1.87
12:53:2968.268.368.2▲ 1.85
12:52:4668.168.268.1▲ 1.74
12:52:1768.268.368.2▲ 1.82
12:51:306868.268.2▲ 1.83
12:51:286868.168.1▲ 1.71
12:51:2868.168.268.1▲ 1.74
12:51:0768.168.368.1▲ 1.72
12:50:4868.168.268.2▲ 1.89
12:50:4868.168.268.1▲ 1.72
12:50:3568.168.268.1▲ 1.72
12:50:3568.168.268.1▲ 1.71
12:50:1268.168.268.1▲ 1.72
12:49:1668.268.368.1▲ 1.73
12:49:0068.268.368.2▲ 1.83
12:47:4468.268.368.3▲ 1.91
12:47:4368.268.368.3▲ 1.94
12:46:1068.168.268.2▲ 1.84
12:45:2568.268.468.2▲ 1.82
12:45:2568.268.468.2▲ 1.81
12:45:1768.368.568.3▲ 1.97
12:44:3468.368.468.3▲ 1.96
12:43:5568.168.468.3▲ 1.91
12:43:4368.168.468.3▲ 1.91
12:43:246868.268.3▲ 1.95
12:43:0668.168.368.1▲ 1.76
12:42:4468.268.368.2▲ 1.82
12:42:3368.168.268.1▲ 1.73
12:42:0568.168.468.1▲ 1.72
12:41:5368.268.468.2▲ 1.81
12:41:5168.268.368.3▲ 1.91
12:41:5168.268.368.3▲ 1.94
12:41:1468.368.468.3▲ 1.91
12:41:0968.368.468.3▲ 1.94
12:40:1368.468.568.4▲ 21
12:39:4568.468.568.4▲ 21
12:39:4468.468.568.4▲ 24
12:39:3168.568.668.5▲ 2.13
12:39:3168.568.668.5▲ 2.13
12:39:3168.568.668.5▲ 2.13
12:38:0868.568.668.6▲ 2.23
12:37:0968.568.668.6▲ 2.22
12:36:5968.668.768.6▲ 2.21
12:36:5968.568.668.6▲ 2.24
12:35:4268.368.568.3▲ 1.92
12:34:5468.268.668.6▲ 2.23
12:34:3068.468.768.3▲ 1.927
12:34:1468.468.768.4▲ 28
12:33:2168.668.868.6▲ 2.23
12:32:4468.868.968.8▲ 2.41
12:32:4468.868.968.8▲ 2.418
12:32:4268.568.769▲ 2.63
12:32:4268.568.768.9▲ 2.53
12:32:4268.568.768.8▲ 2.43
12:32:4268.568.768.7▲ 2.32
12:32:4268.568.768.6▲ 2.25
12:32:1768.768.768.5▲ 2.138
12:30:5968.568.668.5▲ 2.11
12:30:5968.368.468.5▲ 2.12
12:30:5968.368.468.4▲ 232
12:30:5168.468.568.4▲ 23
12:30:4468.468.568.5▲ 2.13
12:30:2268.568.668.5▲ 2.11
12:30:1168.568.668.6▲ 2.23
12:29:4068.568.668.5▲ 2.14
12:29:1168.668.768.6▲ 2.22
12:29:0068.668.768.5▲ 2.14
12:29:0068.668.768.6▲ 2.27
12:27:2868.668.768.6▲ 2.210
12:26:3468.768.868.7▲ 2.33
12:25:4868.768.868.7▲ 2.31
12:25:3168.768.868.7▲ 2.31
12:25:1468.768.868.7▲ 2.36
12:24:4868.768.868.7▲ 2.31
12:24:4268.868.968.8▲ 2.43
12:23:0868.868.968.8▲ 2.416
12:20:3068.96969▲ 2.627
12:19:4369.169.269.2▲ 2.81
12:19:1669.369.469.3▲ 2.94
12:18:3469.169.469.4▲ 320
12:17:2069.369.469.4▲ 310
12:17:0269.369.469.3▲ 2.94
12:14:5669.369.469.3▲ 2.92
12:14:1469.469.569.4▲ 313
12:13:1469.569.669.6▲ 3.213
12:10:4969.269.369.3▲ 2.92
12:10:4969.269.369.3▲ 2.95
12:09:3969.169.269.2▲ 2.82
12:09:3069.169.269.2▲ 2.86
12:09:256969.169.1▲ 2.74
12:09:0868.969.169▲ 2.62
12:08:2269.169.269.1▲ 2.71
12:08:2269.169.269.1▲ 2.74
12:08:0769.269.369.2▲ 2.84
12:07:2769.169.269.2▲ 2.82
12:07:2069.169.269.2▲ 2.82
12:07:0269.169.269.2▲ 2.82
12:07:0169.169.269.2▲ 2.82
12:06:496969.169.1▲ 2.71
12:06:4868.96969▲ 2.620
12:06:2368.768.868.8▲ 2.420
12:05:4068.86968.8▲ 2.43
12:05:2568.86968.8▲ 2.42
12:04:4168.76969▲ 2.61
12:04:1768.76968.8▲ 2.42
12:04:1668.768.868.8▲ 2.41
12:03:5868.96968.8▲ 2.48
12:03:5868.96968.9▲ 2.52
12:03:4068.96968.9▲ 2.55
12:02:5768.96969▲ 2.62
12:02:416969.169▲ 2.610
12:01:4169.169.369.1▲ 2.75
12:01:296969.169.1▲ 2.72
12:01:2168.96969▲ 2.61
12:01:2169.169.369▲ 2.619
12:01:1369.269.369.2▲ 2.82
12:01:1369.169.269.2▲ 2.83
12:01:1169.269.369.2▲ 2.810
12:01:0069.369.469.3▲ 2.94
12:00:3669.169.269.2▲ 2.82
12:00:1169.169.269.1▲ 2.73
11:59:4069.169.269.2▲ 2.831
11:58:5369.169.269.4▲ 39
11:58:416969.169.1▲ 2.72
11:58:4068.96969▲ 2.64
11:58:3768.86969▲ 2.67
11:57:5368.96968.9▲ 2.52
11:57:3668.96968.9▲ 2.514
11:56:4068.86969▲ 2.63
11:56:3068.86968.7▲ 2.32
11:56:3068.86968.8▲ 2.42
11:56:3068.86968.9▲ 2.58
11:55:5968.96968.9▲ 2.55
11:55:5468.96969▲ 2.65
11:55:3169.169.269▲ 2.626
11:54:3969.169.269.1▲ 2.723
11:54:3669.269.369.2▲ 2.820
11:53:2869.769.869.7▲ 3.32
11:53:2869.369.669.7▲ 3.37
11:53:2869.369.669.6▲ 3.22
11:53:0569.469.669.1▲ 2.77
11:53:0569.469.669.2▲ 2.88
11:53:0569.469.669.3▲ 2.94
11:53:0569.469.669.4▲ 31
11:52:5769.469.669.4▲ 315
11:51:3769.669.769.6▲ 3.25
11:51:3369.669.869.6▲ 3.28
11:51:3369.669.769.7▲ 3.321
11:51:2669.369.769.6▲ 3.25
11:51:0769.569.669.5▲ 3.11
11:51:0669.669.769.6▲ 3.21
11:51:0669.769.869.7▲ 3.31
11:51:0669.669.869.6▲ 3.263
11:50:2669.169.269.3▲ 2.934

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
177 100 6014 237622
融券買進 融券賣出 融券餘額 融券限額
0 0 6 237622

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -560 0 -13
2025/09/22 -354 -3 -2
2025/09/19 244 -3 12
2025/09/18 208 4 8
2025/09/17 128 16 -12

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2351順德LED導線架148.5▽8.5▽5.41%
競爭者 2486一詮LED導線架165.5▽10.5▽5.97%
競爭者 5285界霖LED導線架75.2▽4.3▽5.41%

注目焦點

投資講座:
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6548 長科*

經營能力 獲利能力
綜合評分 29 綜合評分 67
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 22
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞