MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 02月 04日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6548 長科*

長科* 6548

52.50

▽0.70(▽1.32%)

開盤：	52.80		最高：	53.40		最低：	52.30
昨收：	53.20		買進：	52.50		賣出：	52.60
總量：	4,648		金額：	2.45億		2026/02/04 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:24:10	52.5	52.6	52.7	▼ 0.5	10
13:23:14	52.5	52.6	52.7	▼ 0.5	62
13:21:54	52.5	52.6	52.7	▼ 0.5	106
13:19:00	52.4	52.5	52.5	▼ 0.7	27
13:17:19	52.3	52.4	52.4	▼ 0.8	89
13:11:03	52.5	52.6	52.5	▼ 0.7	251
13:04:49	52.6	52.7	52.6	▼ 0.6	3
13:04:49	52.5	52.7	52.6	▼ 0.6	8
13:04:20	52.5	52.7	52.5	▼ 0.7	159
12:58:52	52.8	52.9	52.8	▼ 0.4	7
12:58:52	52.7	52.8	52.8	▼ 0.4	3
12:58:48	52.7	52.8	52.8	▼ 0.4	23
12:56:28	52.7	52.8	52.8	▼ 0.4	40
12:51:04	52.7	52.8	52.8	▼ 0.4	3
12:50:20	52.7	52.8	52.8	▼ 0.4	1
12:50:09	52.7	52.8	52.8	▼ 0.4	13
12:45:22	52.9	53	52.8	▼ 0.4	37
12:44:47	52.9	53	52.9	▼ 0.3	84
12:41:56	52.7	53	53	▼ 0.2	1
12:41:53	52.7	52.9	52.9	▼ 0.3	11
12:41:50	52.7	52.9	52.9	▼ 0.3	45
12:37:21	52.7	52.9	52.8	▼ 0.4	51
12:34:25	52.6	52.7	52.8	▼ 0.4	4
12:33:57	52.6	52.7	52.7	▼ 0.5	30
12:33:08	52.6	52.7	52.6	▼ 0.6	2
12:32:52	52.6	52.7	52.7	▼ 0.5	1
12:32:32	52.6	52.7	52.7	▼ 0.5	16
12:28:09	52.6	52.7	52.7	▼ 0.5	3
12:27:55	52.6	52.7	52.7	▼ 0.5	3
12:25:32	52.5	52.6	52.6	▼ 0.6	17
12:24:29	52.5	52.6	52.5	▼ 0.7	27
12:21:31	52.5	52.7	52.6	▼ 0.6	52
12:19:19	52.5	52.7	52.5	▼ 0.7	59
12:18:52	52.5	52.7	52.5	▼ 0.7	50
12:14:04	52.5	52.6	52.6	▼ 0.6	1
12:14:04	52.5	52.6	52.5	▼ 0.7	2
12:13:56	52.5	52.6	52.6	▼ 0.6	1
12:13:48	52.5	52.6	52.6	▼ 0.6	1
12:13:18	52.7	52.8	52.6	▼ 0.6	121
12:09:44	52.7	52.8	52.7	▼ 0.5	16
12:06:28	52.6	52.7	52.7	▼ 0.5	93
11:55:27	52.6	52.7	52.7	▼ 0.5	59
11:50:22	52.7	52.8	52.7	▼ 0.5	290
11:21:46	52.9	53.1	53.1	▼ 0.1	2
11:20:44	53.1	53.3	53	▼ 0.2	74
11:17:48	53.2	53.3	53.2	--	120
11:03:08	53.1	53.2	53	▼ 0.2	130
10:51:50	53.2	53.3	53.1	▼ 0.1	4
10:51:50	53.2	53.3	53.1	▼ 0.1	262
10:22:37	53.3	53.4	53.3	▲ 0.1	92
10:14:48	53.3	53.4	53.2	--	342
09:49:55	52.7	52.8	52.6	▼ 0.6	219
09:37:03	53.1	52.9	53.2	--	431
09:21:01	52.5	52.6	52.5	▼ 0.7	27
09:19:02	52.5	52.6	52.6	▼ 0.6	204
09:10:53	52.5	52.6	52.6	▼ 0.6	56
09:08:37	52.8	52.8	52.5	▼ 0.7	107
09:06:41	52.8	52.8	52.4	▼ 0.8	216
09:02:04	52.6	52.8	52.9	▼ 0.3	59
09:22:06	52.4	52.5	52.5	▼ 0.7	2
09:22:06	52.5	52.6	52.5	▼ 0.7	6
09:21:55	52.4	52.5	52.5	▼ 0.7	1
09:21:54	52.4	52.5	52.5	▼ 0.7	20
09:21:48	52.4	52.5	52.4	▼ 0.8	1
09:21:42	52.4	52.5	52.4	▼ 0.8	1
09:21:41	52.4	52.5	52.4	▼ 0.8	1
09:21:31	52.4	52.5	52.4	▼ 0.8	1
09:21:11	52.4	52.5	52.5	▼ 0.7	3
09:21:01	52.4	52.5	52.5	▼ 0.7	5
09:20:32	52.4	52.5	52.5	▼ 0.7	1
09:20:32	52.5	52.6	52.5	▼ 0.7	3
09:20:23	52.4	52.6	52.6	▼ 0.6	1
09:20:18	52.5	52.6	52.5	▼ 0.7	1
09:20:07	52.4	52.6	52.6	▼ 0.6	1
09:20:03	52.5	52.6	52.5	▼ 0.7	1
09:20:03	52.5	52.6	52.5	▼ 0.7	6
09:19:55	52.4	52.6	52.6	▼ 0.6	1
09:19:54	52.5	52.6	52.5	▼ 0.7	7
09:19:02	52.4	52.6	52.6	▼ 0.6	5
09:18:54	52.5	52.6	52.5	▼ 0.7	2
09:18:45	52.4	52.5	52.5	▼ 0.7	5
09:18:23	52.4	52.5	52.5	▼ 0.7	1
09:18:03	52.4	52.5	52.5	▼ 0.7	1
09:18:02	52.4	52.5	52.4	▼ 0.8	1
09:17:48	52.5	52.6	52.5	▼ 0.7	1
09:17:44	52.4	52.5	52.5	▼ 0.7	1
09:17:29	52.5	52.6	52.5	▼ 0.7	21
09:17:29	52.5	52.6	52.5	▼ 0.7	1
09:17:23	52.5	52.6	52.5	▼ 0.7	1
09:17:10	52.5	52.6	52.5	▼ 0.7	3
09:17:07	52.5	52.6	52.5	▼ 0.7	2
09:17:06	52.5	52.6	52.5	▼ 0.7	2
09:16:58	52.4	52.5	52.5	▼ 0.7	5
09:16:56	52.4	52.5	52.5	▼ 0.7	1
09:16:47	52.4	52.5	52.5	▼ 0.7	2
09:16:41	52.4	52.5	52.5	▼ 0.7	1
09:16:31	52.4	52.5	52.5	▼ 0.7	1
09:16:21	52.4	52.5	52.5	▼ 0.7	1
09:16:20	52.5	52.6	52.5	▼ 0.7	1
09:16:18	52.5	52.6	52.5	▼ 0.7	1
09:16:13	52.5	52.6	52.5	▼ 0.7	1
09:16:02	52.4	52.5	52.5	▼ 0.7	2
09:15:56	52.4	52.5	52.5	▼ 0.7	1
09:15:56	52.5	52.6	52.5	▼ 0.7	1
09:15:47	52.4	52.6	52.6	▼ 0.6	1
09:15:46	52.5	52.6	52.5	▼ 0.7	25
09:15:46	52.5	52.6	52.6	▼ 0.6	2
09:15:36	52.5	52.6	52.5	▼ 0.7	2
09:15:30	52.5	52.6	52.5	▼ 0.7	2
09:15:29	52.5	52.6	52.6	▼ 0.6	1
09:15:27	52.4	52.5	52.5	▼ 0.7	2
09:15:27	52.4	52.5	52.5	▼ 0.7	9
09:15:15	52.4	52.5	52.5	▼ 0.7	1
09:15:03	52.4	52.5	52.5	▼ 0.7	1
09:14:59	52.4	52.5	52.4	▼ 0.8	10
09:14:54	52.4	52.5	52.5	▼ 0.7	1
09:14:45	52.4	52.5	52.5	▼ 0.7	1
09:14:31	52.4	52.5	52.5	▼ 0.7	1
09:14:26	52.4	52.5	52.4	▼ 0.8	2
09:13:56	52.4	52.5	52.4	▼ 0.8	2
09:13:44	52.4	52.5	52.5	▼ 0.7	1
09:13:42	52.4	52.5	52.4	▼ 0.8	3
09:13:39	52.4	52.5	52.5	▼ 0.7	2
09:13:30	52.4	52.5	52.4	▼ 0.8	1
09:13:30	52.4	52.5	52.4	▼ 0.8	1
09:13:29	52.4	52.5	52.5	▼ 0.7	2
09:13:17	52.4	52.5	52.4	▼ 0.8	4
09:13:17	52.4	52.5	52.5	▼ 0.7	1
09:13:10	52.4	52.5	52.5	▼ 0.7	1
09:13:09	52.4	52.5	52.5	▼ 0.7	1
09:13:01	52.4	52.5	52.5	▼ 0.7	5
09:12:55	52.5	52.6	52.5	▼ 0.7	3
09:12:37	52.5	52.6	52.5	▼ 0.7	3
09:12:34	52.5	52.6	52.5	▼ 0.7	1
09:12:24	52.4	52.5	52.5	▼ 0.7	4
09:12:23	52.4	52.5	52.5	▼ 0.7	2
09:12:12	52.3	52.4	52.4	▼ 0.8	1
09:12:11	52.4	52.5	52.4	▼ 0.8	1
09:11:54	52.4	52.5	52.4	▼ 0.8	2
09:11:46	52.3	52.4	52.4	▼ 0.8	2
09:11:46	52.4	52.5	52.4	▼ 0.8	9
09:11:23	52.4	52.5	52.4	▼ 0.8	7
09:11:23	52.4	52.5	52.5	▼ 0.7	2
09:11:02	52.4	52.5	52.5	▼ 0.7	1
09:11:02	52.5	52.6	52.5	▼ 0.7	13
09:11:01	52.5	52.6	52.6	▼ 0.6	3
09:10:53	52.6	52.7	52.6	▼ 0.6	1
09:10:48	52.6	52.7	52.6	▼ 0.6	2
09:10:44	52.5	52.7	52.5	▼ 0.7	1
09:10:41	52.6	52.7	52.6	▼ 0.6	3
09:10:34	52.6	52.7	52.7	▼ 0.5	1
09:10:34	52.6	52.7	52.7	▼ 0.5	1
09:10:32	52.5	52.6	52.6	▼ 0.6	4
09:10:32	52.5	52.6	52.6	▼ 0.6	6
09:10:32	52.5	52.6	52.6	▼ 0.6	7
09:10:32	52.5	52.6	52.6	▼ 0.6	1
09:10:32	52.5	52.6	52.6	▼ 0.6	1
09:10:21	52.5	52.6	52.6	▼ 0.6	3
09:10:19	52.5	52.6	52.6	▼ 0.6	1
09:10:02	52.5	52.6	52.5	▼ 0.7	1
09:09:55	52.4	52.5	52.5	▼ 0.7	1
09:09:54	52.4	52.5	52.5	▼ 0.7	1
09:09:54	52.4	52.5	52.5	▼ 0.7	2
09:09:28	52.3	52.5	52.5	▼ 0.7	5
09:09:25	52.4	52.5	52.4	▼ 0.8	1
09:08:54	52.3	52.5	52.3	▼ 0.9	4
09:08:52	52.4	52.5	52.4	▼ 0.8	1
09:08:51	52.4	52.5	52.4	▼ 0.8	1
09:08:44	52.4	52.5	52.4	▼ 0.8	5
09:08:38	52.4	52.5	52.4	▼ 0.8	2
09:08:37	52.3	52.5	52.5	▼ 0.7	3
09:08:37	52.3	52.5	52.3	▼ 0.9	5
09:08:35	52.3	52.4	52.4	▼ 0.8	1
09:08:35	52.3	52.4	52.4	▼ 0.8	1
09:08:29	52.3	52.4	52.4	▼ 0.8	1
09:08:28	52.4	52.5	52.4	▼ 0.8	3
09:08:28	52.3	52.4	52.4	▼ 0.8	3
09:08:28	52.3	52.4	52.4	▼ 0.8	1
09:08:27	52.3	52.4	52.4	▼ 0.8	5
09:08:27	52.3	52.4	52.4	▼ 0.8	1
09:08:27	52.3	52.4	52.4	▼ 0.8	1
09:08:22	52.3	52.4	52.4	▼ 0.8	2
09:08:22	52.3	52.4	52.4	▼ 0.8	3
09:08:20	52.3	52.4	52.3	▼ 0.9	1
09:08:19	52.3	52.4	52.3	▼ 0.9	1
09:08:16	52.3	52.4	52.3	▼ 0.9	1
09:08:15	52.3	52.4	52.3	▼ 0.9	8
09:08:15	52.3	52.4	52.4	▼ 0.8	1
09:08:05	52.3	52.4	52.4	▼ 0.8	7
09:08:05	52.3	52.4	52.4	▼ 0.8	1
09:08:05	52.3	52.4	52.3	▼ 0.9	2
09:08:01	52.3	52.4	52.4	▼ 0.8	1
09:08:00	52.3	52.4	52.3	▼ 0.9	2
09:07:51	52.3	52.4	52.4	▼ 0.8	1
09:07:51	52.3	52.4	52.4	▼ 0.8	1
09:07:49	52.3	52.4	52.4	▼ 0.8	1
09:07:49	52.3	52.4	52.4	▼ 0.8	10
09:07:41	52.3	52.4	52.4	▼ 0.8	1
09:07:23	52.3	52.4	52.4	▼ 0.8	5
09:07:18	52.3	52.4	52.4	▼ 0.8	1
09:07:18	52.4	52.5	52.4	▼ 0.8	1
09:07:16	52.4	52.5	52.4	▼ 0.8	2
09:07:13	52.3	52.4	52.4	▼ 0.8	1
09:07:09	52.4	52.5	52.4	▼ 0.8	2
09:07:09	52.4	52.5	52.4	▼ 0.8	1
09:07:01	52.3	52.4	52.4	▼ 0.8	1
09:07:01	52.4	52.5	52.4	▼ 0.8	2
09:07:01	52.4	52.5	52.4	▼ 0.8	1
09:07:00	52.4	52.5	52.4	▼ 0.8	1
09:06:56	52.4	52.5	52.4	▼ 0.8	4
09:06:56	52.4	52.5	52.4	▼ 0.8	1
09:06:56	52.3	52.5	52.3	▼ 0.9	1
09:06:56	52.4	52.5	52.4	▼ 0.8	4
09:06:56	52.4	52.5	52.4	▼ 0.8	1
09:06:49	52.4	52.5	52.4	▼ 0.8	4
09:06:49	52.4	52.5	52.4	▼ 0.8	1
09:06:47	52.4	52.5	52.4	▼ 0.8	3
09:06:47	52.4	52.5	52.4	▼ 0.8	1
09:06:41	52.4	52.5	52.4	▼ 0.8	1
09:06:39	52.4	52.5	52.4	▼ 0.8	1
09:06:39	52.3	52.4	52.4	▼ 0.8	4
09:06:39	52.4	52.5	52.4	▼ 0.8	1
09:06:37	52.4	52.5	52.4	▼ 0.8	1
09:06:31	52.4	52.5	52.4	▼ 0.8	1
09:06:30	52.4	52.5	52.4	▼ 0.8	2
09:06:21	52.4	52.5	52.4	▼ 0.8	1
09:06:17	52.4	52.5	52.4	▼ 0.8	1
09:06:11	52.3	52.4	52.4	▼ 0.8	1
09:06:10	52.4	52.5	52.4	▼ 0.8	1
09:06:08	52.4	52.5	52.4	▼ 0.8	1
09:06:06	52.4	52.5	52.4	▼ 0.8	1
09:06:05	52.4	52.5	52.4	▼ 0.8	7
09:05:57	52.4	52.5	52.4	▼ 0.8	1
09:05:54	52.4	52.5	52.5	▼ 0.7	1
09:05:54	52.5	52.6	52.5	▼ 0.7	2
09:05:51	52.5	52.6	52.5	▼ 0.7	1
09:05:41	52.4	52.6	52.6	▼ 0.6	1
09:05:39	52.4	52.6	52.6	▼ 0.6	1
09:05:37	52.4	52.6	52.6	▼ 0.6	1
09:05:37	52.4	52.6	52.6	▼ 0.6	1
09:05:36	52.4	52.6	52.6	▼ 0.6	2
09:05:36	52.4	52.6	52.4	▼ 0.8	1
09:05:36	52.4	52.5	52.5	▼ 0.7	1
09:05:36	52.4	52.5	52.4	▼ 0.8	2
09:05:36	52.5	52.7	52.5	▼ 0.7	23
09:05:36	52.6	52.7	52.6	▼ 0.6	1
09:05:36	52.6	52.7	52.6	▼ 0.6	1
09:05:34	52.6	52.7	52.6	▼ 0.6	1
09:05:22	52.6	52.7	52.7	▼ 0.5	1
09:05:18	52.6	52.8	52.8	▼ 0.4	1
09:05:12	52.6	52.8	52.8	▼ 0.4	1
09:05:12	52.5	52.7	52.7	▼ 0.5	1
09:05:12	52.6	52.7	52.6	▼ 0.6	1
09:05:12	52.5	52.8	52.8	▼ 0.4	1
09:05:12	52.6	52.8	52.6	▼ 0.6	5
09:05:12	52.7	52.8	52.7	▼ 0.5	1
09:05:12	52.7	52.8	52.7	▼ 0.5	18
09:05:11	52.7	52.8	52.7	▼ 0.5	1
09:05:06	52.8	52.9	52.8	▼ 0.4	1
09:05:05	52.7	52.8	52.8	▼ 0.4	3
09:05:05	52.7	52.8	52.8	▼ 0.4	2
09:04:56	52.7	52.8	52.8	▼ 0.4	3
09:04:55	52.8	52.9	52.8	▼ 0.4	1
09:04:39	52.8	52.9	52.8	▼ 0.4	1
09:04:34	52.8	52.9	52.8	▼ 0.4	1
09:04:31	52.8	52.9	52.8	▼ 0.4	2
09:04:31	52.8	52.9	52.8	▼ 0.4	11
09:04:31	52.8	52.9	52.8	▼ 0.4	5
09:04:19	52.9	53	52.9	▼ 0.3	2
09:04:09	52.9	53	52.9	▼ 0.3	1
09:04:09	52.9	53	52.9	▼ 0.3	7
09:04:00	52.9	53	53	▼ 0.2	1
09:03:49	52.9	53.1	52.9	▼ 0.3	6
09:03:47	53	53.1	53	▼ 0.2	1
09:03:45	52.9	53.1	52.9	▼ 0.3	1
09:03:30	53	53.1	53	▼ 0.2	4
09:03:30	53	53.2	53	▼ 0.2	5
09:03:25	53.1	53.2	53.1	▼ 0.1	1
09:03:23	53.1	53.2	53.1	▼ 0.1	1
09:03:20	53	53.2	53	▼ 0.2	1
09:03:17	53.1	53.2	53.1	▼ 0.1	1
09:03:15	53	53.1	53.1	▼ 0.1	1
09:03:06	53.1	53.2	53.1	▼ 0.1	1
09:03:06	53.1	53.2	53.1	▼ 0.1	5
09:02:55	53	53.1	53.1	▼ 0.1	1
09:02:52	53.1	53.2	53.1	▼ 0.1	13
09:02:25	53.1	53.3	53.1	▼ 0.1	1
09:02:23	53.2	53.3	53.2	--	1
09:02:23	53.1	53.2	53.2	--	1
09:02:23	53.1	53.2	53.2	--	11
09:02:23	53.1	53.2	53.2	--	1
09:02:19	53.1	53.2	53.1	▼ 0.1	1
09:02:17	53.1	53.2	53.1	▼ 0.1	1
09:02:15	53	53.1	53.1	▼ 0.1	1
09:02:15	53	53.1	53.1	▼ 0.1	1
09:02:10	52.9	53	53	▼ 0.2	9
09:02:10	52.9	53	53	▼ 0.2	4
09:02:09	52.8	52.9	53	▼ 0.2	4
09:02:09	52.8	52.9	52.9	▼ 0.3	1
09:02:04	52.9	53	52.9	▼ 0.3	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
177	100	6014	237622
融券買進	融券賣出	融券餘額	融券限額
0	0	6	237622

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-560	0	-13
2025/09/22	-354	-3	-2
2025/09/19	244	-3	12
2025/09/18	208	4	8
2025/09/17	128	16	-12

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2351順德	LED導線架	88.1	△0.1	△0.11%
競爭者	2486一詮	LED導線架	129.5	△0.5	△0.39%
競爭者	5285界霖	LED導線架	54.3	△0.5	△0.93%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6548 長科*

經營能力		獲利能力
綜合評分	29	綜合評分	67
同業標準	29	同業標準	64
評比		評比
成長能力		償債能力
綜合評分	41	綜合評分	22
同業標準	42	同業標準	20
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。