MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 09月 26日星期六

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6548 長科*

長科* 6548

71.30

▽0.70(▽0.97%)

開盤：	72.20		最高：	72.20		最低：	70.60
昨收：	72.00		買進：	71.30		賣出：	71.50
總量：	1,355		金額：	0.96億		2026/09/24 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	71.3	▼ 0.7	9
13:30:00	71.3	71.5	71.3	▼ 0.7	90
13:24:31	71.6	71.7	71.7	▼ 0.3	1
13:24:24	71.6	71.8	71.8	▼ 0.2	1
13:24:20	71.7	71.8	71.7	▼ 0.3	1
13:24:17	71.6	71.8	71.8	▼ 0.2	1
13:24:16	71.6	71.8	71.8	▼ 0.2	1
13:24:11	71.6	71.8	71.8	▼ 0.2	1
13:24:04	71.6	71.8	71.8	▼ 0.2	1
13:24:04	71.6	71.8	71.6	▼ 0.4	3
13:24:02	71.6	71.8	71.8	▼ 0.2	2
13:23:39	71.6	71.8	71.6	▼ 0.4	1
13:23:35	71.7	71.8	71.7	▼ 0.3	1
13:23:21	71.6	71.7	71.7	▼ 0.3	7
13:22:59	71.6	71.7	71.7	▼ 0.3	1
13:22:33	71.5	71.7	71.7	▼ 0.3	4
13:22:31	71.5	71.6	71.6	▼ 0.4	1
13:22:22	71.5	71.6	71.6	▼ 0.4	1
13:22:21	71.5	71.6	71.6	▼ 0.4	5
13:22:11	71.5	71.6	71.5	▼ 0.5	4
13:21:58	71.4	71.5	71.5	▼ 0.5	1
13:21:49	71.4	71.5	71.5	▼ 0.5	1
13:21:29	71.4	71.5	71.5	▼ 0.5	7
13:21:28	71.4	71.5	71.4	▼ 0.6	1
13:21:25	71.4	71.5	71.5	▼ 0.5	1
13:21:18	71.4	71.5	71.5	▼ 0.5	1
13:21:07	71.4	71.5	71.5	▼ 0.5	2
13:21:06	71.4	71.5	71.5	▼ 0.5	1
13:20:57	71.4	71.5	71.5	▼ 0.5	2
13:20:56	71.4	71.5	71.5	▼ 0.5	1
13:20:14	71.4	71.5	71.5	▼ 0.5	1
13:20:00	71.4	71.5	71.5	▼ 0.5	2
13:20:00	71.4	71.5	71.5	▼ 0.5	1
13:19:45	71.4	71.5	71.4	▼ 0.6	1
13:18:47	71.4	71.5	71.4	▼ 0.6	1
13:17:09	71.4	71.5	71.5	▼ 0.5	1
13:15:46	71.3	71.4	71.4	▼ 0.6	1
13:15:46	71.3	71.4	71.4	▼ 0.6	10
13:15:38	71.3	71.4	71.4	▼ 0.6	2
13:15:31	71.3	71.4	71.3	▼ 0.7	1
13:14:25	71.3	71.4	71.3	▼ 0.7	6
13:14:25	71.3	71.4	71.3	▼ 0.7	1
13:14:15	71.3	71.4	71.3	▼ 0.7	1
13:14:07	71.3	71.4	71.3	▼ 0.7	2
13:13:34	71.3	71.4	71.3	▼ 0.7	5
13:13:31	71.3	71.4	71.3	▼ 0.7	2
13:13:31	71.3	71.4	71.3	▼ 0.7	1
13:12:59	71.3	71.4	71.3	▼ 0.7	14
13:12:54	71.3	71.4	71.4	▼ 0.6	1
13:11:54	71.3	71.4	71.4	▼ 0.6	1
13:11:53	71.3	71.4	71.3	▼ 0.7	1
13:11:03	71.3	71.4	71.3	▼ 0.7	2
13:11:01	71.3	71.4	71.3	▼ 0.7	2
13:10:05	71.3	71.4	71.3	▼ 0.7	1
13:09:47	71.3	71.4	71.4	▼ 0.6	4
13:09:17	71.3	71.4	71.4	▼ 0.6	1
13:08:07	71.3	71.4	71.3	▼ 0.7	1
13:07:50	71.3	71.4	71.3	▼ 0.7	1
13:07:31	71.3	71.4	71.3	▼ 0.7	1
13:07:06	71.3	71.4	71.4	▼ 0.6	1
13:06:54	71.3	71.4	71.4	▼ 0.6	1
13:05:27	71.3	71.4	71.4	▼ 0.6	2
13:05:26	71.3	71.4	71.4	▼ 0.6	1
13:05:22	71.4	71.5	71.4	▼ 0.6	3
13:05:18	71.4	71.5	71.4	▼ 0.6	1
13:05:02	71.4	71.5	71.4	▼ 0.6	5
13:04:21	71.4	71.5	71.4	▼ 0.6	1
13:03:32	71.4	71.5	71.4	▼ 0.6	1
13:02:18	71.4	71.5	71.5	▼ 0.5	1
13:02:18	71.4	71.5	71.5	▼ 0.5	3
13:02:18	71.4	71.5	71.5	▼ 0.5	2
13:02:11	71.4	71.5	71.4	▼ 0.6	1
13:01:53	71.3	71.4	71.4	▼ 0.6	1
13:01:33	71.4	71.5	71.4	▼ 0.6	1
13:01:05	71.4	71.5	71.4	▼ 0.6	1
13:00:53	71.4	71.5	71.4	▼ 0.6	1
13:00:25	71.4	71.5	71.4	▼ 0.6	1
13:00:10	71.4	71.5	71.4	▼ 0.6	1
12:59:55	71.3	71.4	71.4	▼ 0.6	2
12:59:15	71.3	71.4	71.3	▼ 0.7	2
12:59:00	71.3	71.4	71.4	▼ 0.6	1
12:58:31	71.3	71.4	71.4	▼ 0.6	1
12:58:31	71.3	71.4	71.4	▼ 0.6	1
12:57:40	71.3	71.4	71.4	▼ 0.6	2
12:56:47	71.3	71.4	71.3	▼ 0.7	1
12:56:43	71.3	71.4	71.3	▼ 0.7	1
12:55:39	71.3	71.4	71.3	▼ 0.7	1
12:55:12	71.3	71.4	71.3	▼ 0.7	1
12:54:05	71.3	71.5	71.3	▼ 0.7	1
12:53:33	71.4	71.5	71.4	▼ 0.6	1
12:52:41	71.4	71.5	71.4	▼ 0.6	2
12:51:37	71.4	71.5	71.4	▼ 0.6	1
12:51:30	71.4	71.5	71.4	▼ 0.6	1
12:51:15	71.4	71.5	71.4	▼ 0.6	1
12:51:03	71.4	71.5	71.4	▼ 0.6	1
12:50:00	71.4	71.5	71.4	▼ 0.6	1
12:49:37	71.4	71.5	71.4	▼ 0.6	1
12:48:41	71.3	71.4	71.4	▼ 0.6	3
12:48:14	71.3	71.4	71.4	▼ 0.6	2
12:48:12	71.4	71.5	71.4	▼ 0.6	6
12:47:35	71.4	71.5	71.5	▼ 0.5	1
12:47:29	71.4	71.5	71.5	▼ 0.5	2
12:47:18	71.4	71.5	71.5	▼ 0.5	2
12:45:41	71.4	71.5	71.4	▼ 0.6	2
12:45:15	71.3	71.4	71.4	▼ 0.6	1
12:44:50	71.3	71.4	71.4	▼ 0.6	2
12:44:29	71.3	71.4	71.4	▼ 0.6	20
12:42:32	71.3	71.4	71.4	▼ 0.6	3
12:41:48	71.3	71.4	71.4	▼ 0.6	1
12:41:47	71.3	71.4	71.3	▼ 0.7	2
12:40:56	71.3	71.4	71.3	▼ 0.7	1
12:39:53	71.3	71.4	71.3	▼ 0.7	1
12:39:51	71.2	71.3	71.3	▼ 0.7	1
12:39:49	71.2	71.3	71.3	▼ 0.7	1
12:39:37	71.2	71.3	71.3	▼ 0.7	1
12:39:36	71.2	71.3	71.3	▼ 0.7	1
12:39:36	71.2	71.3	71.3	▼ 0.7	1
12:39:21	71.2	71.3	71.3	▼ 0.7	3
12:37:17	71.3	71.4	71.3	▼ 0.7	1
12:37:17	71.3	71.4	71.3	▼ 0.7	1
12:35:47	71.3	71.4	71.3	▼ 0.7	4
12:35:40	71.3	71.4	71.3	▼ 0.7	2
12:35:34	71.3	71.4	71.3	▼ 0.7	1
12:33:59	71.3	71.4	71.3	▼ 0.7	2
12:33:49	71.2	71.3	71.3	▼ 0.7	2
12:33:49	71.2	71.3	71.2	▼ 0.8	1
12:32:11	71.2	71.3	71.3	▼ 0.7	1
12:31:52	71.2	71.3	71.3	▼ 0.7	1
12:31:18	71.2	71.3	71.3	▼ 0.7	1
12:31:08	71.2	71.3	71.3	▼ 0.7	2
12:31:08	71.2	71.3	71.3	▼ 0.7	4
12:31:04	71.2	71.3	71.3	▼ 0.7	1
12:31:00	71.2	71.3	71.3	▼ 0.7	3
12:29:51	71.2	71.3	71.3	▼ 0.7	5
12:28:00	71.2	71.3	71.2	▼ 0.8	1
12:26:15	71.2	71.3	71.2	▼ 0.8	1
12:22:45	71.2	71.3	71.2	▼ 0.8	3
12:22:32	71.2	71.3	71.2	▼ 0.8	2
12:19:49	71.2	71.3	71.2	▼ 0.8	1
12:19:18	71.2	71.3	71.2	▼ 0.8	2
12:18:28	71.1	71.2	71.2	▼ 0.8	6
12:17:39	71.1	71.2	71.2	▼ 0.8	3
12:17:25	71.1	71.2	71.2	▼ 0.8	1
12:16:53	71.1	71.2	71.2	▼ 0.8	1
12:16:26	71.1	71.2	71.2	▼ 0.8	1
12:15:52	71.1	71.2	71.2	▼ 0.8	10
12:15:13	71.1	71.2	71.1	▼ 0.9	1
12:14:32	71.1	71.2	71.1	▼ 0.9	1
12:13:56	71.1	71.2	71.1	▼ 0.9	1
12:13:52	71.1	71.2	71.1	▼ 0.9	1
12:09:10	71.1	71.2	71.1	▼ 0.9	2
12:08:14	71.1	71.2	71.1	▼ 0.9	1
12:06:51	71.1	71.2	71.1	▼ 0.9	3
12:05:53	71.1	71.2	71.1	▼ 0.9	2
12:05:32	71.1	71.2	71.2	▼ 0.8	1
12:05:10	71.1	71.2	71.2	▼ 0.8	2
12:01:24	71.2	71.3	71.2	▼ 0.8	1
12:01:24	71.2	71.3	71.2	▼ 0.8	1
12:01:24	71.2	71.3	71.2	▼ 0.8	6
11:59:12	71.2	71.3	71.2	▼ 0.8	1
11:58:26	71.2	71.3	71.2	▼ 0.8	1
11:57:16	71.2	71.3	71.2	▼ 0.8	1
11:56:16	71.1	71.2	71.2	▼ 0.8	3
11:54:36	71.2	71.3	71.2	▼ 0.8	1
11:54:27	71.2	71.3	71.2	▼ 0.8	1
11:54:19	71.2	71.3	71.2	▼ 0.8	1
11:53:15	71.2	71.3	71.2	▼ 0.8	1
11:51:29	71.2	71.3	71.2	▼ 0.8	1
11:51:17	71.2	71.3	71.2	▼ 0.8	1
11:50:15	71.2	71.3	71.2	▼ 0.8	5
11:49:39	71.2	71.3	71.2	▼ 0.8	1
11:48:14	71.2	71.3	71.3	▼ 0.7	3
11:48:08	71.2	71.3	71.2	▼ 0.8	2
11:46:44	71.2	71.3	71.2	▼ 0.8	1
11:45:34	71.1	71.2	71.2	▼ 0.8	3
11:40:07	71.1	71.3	71.3	▼ 0.7	1
11:37:37	71.1	71.2	71.2	▼ 0.8	5
11:36:36	71.1	71.2	71.1	▼ 0.9	1
11:35:49	71.1	71.2	71.1	▼ 0.9	5
11:33:03	71.2	71.3	71.2	▼ 0.8	1
11:31:50	71.1	71.2	71.2	▼ 0.8	2
11:31:03	71.2	71.3	71.2	▼ 0.8	4
11:29:41	71.1	71.2	71.2	▼ 0.8	1
11:29:04	71.1	71.2	71.2	▼ 0.8	2
11:28:36	71.1	71.2	71.2	▼ 0.8	1
11:28:25	71.1	71.2	71.2	▼ 0.8	4
11:27:41	71	71.1	71.1	▼ 0.9	5
11:23:26	71.1	71.2	71.1	▼ 0.9	6
11:18:11	71	71.1	71.1	▼ 0.9	2
11:17:23	71	71.1	71.1	▼ 0.9	1
11:16:38	71	71.1	71.1	▼ 0.9	2
11:15:14	71	71.1	71.1	▼ 0.9	1
11:14:56	71	71.1	71	▼ 1	4
11:14:00	71	71.1	71	▼ 1	2
11:13:43	71	71.1	71	▼ 1	1
11:12:54	71	71.2	71	▼ 1	2
11:11:33	71	71.1	71.1	▼ 0.9	1
11:11:26	71	71.1	71.1	▼ 0.9	1
11:11:04	71	71.1	71.1	▼ 0.9	1
11:09:15	71.1	71.2	71.1	▼ 0.9	8
11:09:15	71.1	71.2	71.1	▼ 0.9	10
11:06:12	71.1	71.2	71.2	▼ 0.8	8
11:05:14	71.1	71.2	71.2	▼ 0.8	1
11:03:59	71.1	71.2	71.2	▼ 0.8	1
11:03:45	71.1	71.2	71.2	▼ 0.8	1
11:02:55	71.1	71.2	71.1	▼ 0.9	1
11:02:03	71.1	71.2	71.2	▼ 0.8	1
10:59:38	71.1	71.2	71.2	▼ 0.8	1
10:58:01	71.1	71.2	71.2	▼ 0.8	1
10:57:45	71.1	71.2	71.2	▼ 0.8	2
10:57:28	71.1	71.2	71.1	▼ 0.9	1
10:57:20	71.1	71.2	71.1	▼ 0.9	2
10:54:20	71.1	71.2	71.1	▼ 0.9	1
10:51:00	71	71.2	71	▼ 1	2
10:49:45	71	71.1	71.1	▼ 0.9	1
10:49:27	71	71.1	71	▼ 1	1
10:48:57	71	71.1	71	▼ 1	2
10:48:15	71	71.1	71.1	▼ 0.9	1
10:48:02	71	71.1	71.1	▼ 0.9	1
10:46:32	71	71.1	71.1	▼ 0.9	1
10:45:11	71	71.2	71	▼ 1	1
10:43:23	71.1	71.2	71.1	▼ 0.9	6
10:42:50	71.1	71.2	71.1	▼ 0.9	1
10:38:11	71.1	71.2	71.1	▼ 0.9	10
10:31:58	71	71.1	71.1	▼ 0.9	1
10:31:43	71	71.2	71	▼ 1	6
10:30:41	71.1	71.2	71.1	▼ 0.9	3
10:30:31	71.1	71.2	71.1	▼ 0.9	1
10:29:01	71.1	71.2	71.1	▼ 0.9	2
10:28:50	71.1	71.2	71.2	▼ 0.8	1
10:25:03	71.1	71.2	71.1	▼ 0.9	1
10:22:59	71.1	71.2	71.1	▼ 0.9	5
10:17:27	71	71.2	71	▼ 1	1
10:17:08	71	71.1	71.1	▼ 0.9	1
10:16:24	71	71.1	71.1	▼ 0.9	1
10:15:32	71	71.1	71	▼ 1	1
10:12:20	70.9	71	71	▼ 1	2
10:11:14	71	71.1	71	▼ 1	1
10:11:14	71	71.1	71	▼ 1	12
10:11:14	71	71.1	71	▼ 1	4
10:11:03	71	71.2	71	▼ 1	7
10:10:42	71.1	71.2	71.1	▼ 0.9	11
10:08:19	71.1	71.2	71.2	▼ 0.8	3
10:07:44	71.1	71.2	71.2	▼ 0.8	4
10:06:56	71.1	71.2	71.2	▼ 0.8	2
10:05:59	71.1	71.2	71.2	▼ 0.8	1
10:05:20	71.1	71.2	71.2	▼ 0.8	1
10:05:20	71.1	71.2	71.1	▼ 0.9	2
10:04:52	71.1	71.2	71.1	▼ 0.9	1
10:04:09	71.1	71.2	71.2	▼ 0.8	10
09:58:40	71.1	71.3	71.1	▼ 0.9	1
09:58:30	71.2	71.3	71.2	▼ 0.8	1
09:57:52	71.1	71.2	71.1	▼ 0.9	3
09:55:25	71	71.2	71.1	▼ 0.9	4
09:54:28	71	71.2	71	▼ 1	1
09:53:36	71.1	71.2	71.1	▼ 0.9	1
09:52:50	71	71.1	71.1	▼ 0.9	2
09:52:24	71	71.1	71	▼ 1	1
09:52:04	71	71.1	71	▼ 1	5
09:51:17	71	71.1	71	▼ 1	3
09:51:04	71	71.1	71	▼ 1	1
09:51:04	71	71.1	71	▼ 1	1
09:50:36	71	71.1	71	▼ 1	2
09:49:12	71	71.1	71	▼ 1	1
09:48:17	71	71.1	71	▼ 1	6
09:46:46	71.1	71.1	71.1	▼ 0.9	1
09:46:26	71.1	71.1	71.1	▼ 0.9	4
09:45:58	71.1	71.1	71	▼ 1	11
09:43:51	71.1	71.2	71.2	▼ 0.8	1
09:43:09	71.1	71.2	71.1	▼ 0.9	3
09:42:06	71	71.2	71.1	▼ 0.9	1
09:41:39	71	71.1	71	▼ 1	1
09:41:38	71	71.1	71.1	▼ 0.9	1
09:41:17	71.1	71.2	71.1	▼ 0.9	2
09:41:10	71.1	71.2	71.1	▼ 0.9	20
09:40:10	71.1	71.2	71.2	▼ 0.8	3
09:39:58	71.1	71.2	71.2	▼ 0.8	2
09:39:37	71.1	71.2	71.2	▼ 0.8	3
09:36:09	71.1	71.3	71.1	▼ 0.9	5
09:35:26	71	71.1	71.1	▼ 0.9	2
09:33:15	71.1	71.2	71.1	▼ 0.9	2
09:33:15	71.1	71.2	71.1	▼ 0.9	8
09:30:15	71	71.1	71.1	▼ 0.9	1
09:30:10	71	71.1	71.1	▼ 0.9	2
09:29:33	71.1	71.2	71.1	▼ 0.9	1
09:29:05	71	71.1	71.1	▼ 0.9	2
09:28:30	70.9	71	71	▼ 1	2
09:28:00	71	71.1	71	▼ 1	1
09:27:56	71	71.1	71	▼ 1	2
09:27:44	71	71.1	71	▼ 1	1
09:27:42	71	71.1	71	▼ 1	2
09:27:22	71	71.1	71	▼ 1	1
09:26:57	71	71.1	71	▼ 1	2
09:26:29	71	71.1	71	▼ 1	1
09:26:21	71	71.1	71	▼ 1	1
09:25:46	70.9	71	71	▼ 1	3
09:24:00	70.9	71.1	70.9	▼ 1.1	1
09:24:00	70.9	71	71	▼ 1	6
09:23:02	71	71.1	71	▼ 1	1
09:22:58	71	71.1	71	▼ 1	2

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
177	100	6014	237622
融券買進	融券賣出	融券餘額	融券限額
0	0	6	237622

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-560	0	-13
2025/09/22	-354	-3	-2
2025/09/19	244	-3	12
2025/09/18	208	4	8
2025/09/17	128	16	-12

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2351順德	LED導線架	219.5	▽6.5	▽2.88%
競爭者	2486一詮	LED導線架	234	△2	△0.86%
競爭者	5285界霖	LED導線架	89.9	▽2.3	▽2.49%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6548 長科*

經營能力		獲利能力
綜合評分	29	綜合評分	67
同業標準	29	同業標準	64
評比		評比
成長能力		償債能力
綜合評分	41	綜合評分	22
同業標準	42	同業標準	20
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。