MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6548 長科*

長科* 6548

52.50

▽0.70(▽1.32%)
開盤: 52.80   最高: 53.40   最低: 52.30
昨收: 53.20   買進: 52.50   賣出: 52.60
總量: 4,648   金額: 2.45億   2026/02/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:24:1052.552.652.7▼ 0.510
13:23:1452.552.652.7▼ 0.562
13:21:5452.552.652.7▼ 0.5106
13:19:0052.452.552.5▼ 0.727
13:17:1952.352.452.4▼ 0.889
13:11:0352.552.652.5▼ 0.7251
13:04:4952.652.752.6▼ 0.63
13:04:4952.552.752.6▼ 0.68
13:04:2052.552.752.5▼ 0.7159
12:58:5252.852.952.8▼ 0.47
12:58:5252.752.852.8▼ 0.43
12:58:4852.752.852.8▼ 0.423
12:56:2852.752.852.8▼ 0.440
12:51:0452.752.852.8▼ 0.43
12:50:2052.752.852.8▼ 0.41
12:50:0952.752.852.8▼ 0.413
12:45:2252.95352.8▼ 0.437
12:44:4752.95352.9▼ 0.384
12:41:5652.75353▼ 0.21
12:41:5352.752.952.9▼ 0.311
12:41:5052.752.952.9▼ 0.345
12:37:2152.752.952.8▼ 0.451
12:34:2552.652.752.8▼ 0.44
12:33:5752.652.752.7▼ 0.530
12:33:0852.652.752.6▼ 0.62
12:32:5252.652.752.7▼ 0.51
12:32:3252.652.752.7▼ 0.516
12:28:0952.652.752.7▼ 0.53
12:27:5552.652.752.7▼ 0.53
12:25:3252.552.652.6▼ 0.617
12:24:2952.552.652.5▼ 0.727
12:21:3152.552.752.6▼ 0.652
12:19:1952.552.752.5▼ 0.759
12:18:5252.552.752.5▼ 0.750
12:14:0452.552.652.6▼ 0.61
12:14:0452.552.652.5▼ 0.72
12:13:5652.552.652.6▼ 0.61
12:13:4852.552.652.6▼ 0.61
12:13:1852.752.852.6▼ 0.6121
12:09:4452.752.852.7▼ 0.516
12:06:2852.652.752.7▼ 0.593
11:55:2752.652.752.7▼ 0.559
11:50:2252.752.852.7▼ 0.5290
11:21:4652.953.153.1▼ 0.12
11:20:4453.153.353▼ 0.274
11:17:4853.253.353.2--120
11:03:0853.153.253▼ 0.2130
10:51:5053.253.353.1▼ 0.14
10:51:5053.253.353.1▼ 0.1262
10:22:3753.353.453.3▲ 0.192
10:14:4853.353.453.2--342
09:49:5552.752.852.6▼ 0.6219
09:37:0353.152.953.2--431
09:21:0152.552.652.5▼ 0.727
09:19:0252.552.652.6▼ 0.6204
09:10:5352.552.652.6▼ 0.656
09:08:3752.852.852.5▼ 0.7107
09:06:4152.852.852.4▼ 0.8216
09:02:0452.652.852.9▼ 0.359
09:22:0652.452.552.5▼ 0.72
09:22:0652.552.652.5▼ 0.76
09:21:5552.452.552.5▼ 0.71
09:21:5452.452.552.5▼ 0.720
09:21:4852.452.552.4▼ 0.81
09:21:4252.452.552.4▼ 0.81
09:21:4152.452.552.4▼ 0.81
09:21:3152.452.552.4▼ 0.81
09:21:1152.452.552.5▼ 0.73
09:21:0152.452.552.5▼ 0.75
09:20:3252.452.552.5▼ 0.71
09:20:3252.552.652.5▼ 0.73
09:20:2352.452.652.6▼ 0.61
09:20:1852.552.652.5▼ 0.71
09:20:0752.452.652.6▼ 0.61
09:20:0352.552.652.5▼ 0.71
09:20:0352.552.652.5▼ 0.76
09:19:5552.452.652.6▼ 0.61
09:19:5452.552.652.5▼ 0.77
09:19:0252.452.652.6▼ 0.65
09:18:5452.552.652.5▼ 0.72
09:18:4552.452.552.5▼ 0.75
09:18:2352.452.552.5▼ 0.71
09:18:0352.452.552.5▼ 0.71
09:18:0252.452.552.4▼ 0.81
09:17:4852.552.652.5▼ 0.71
09:17:4452.452.552.5▼ 0.71
09:17:2952.552.652.5▼ 0.721
09:17:2952.552.652.5▼ 0.71
09:17:2352.552.652.5▼ 0.71
09:17:1052.552.652.5▼ 0.73
09:17:0752.552.652.5▼ 0.72
09:17:0652.552.652.5▼ 0.72
09:16:5852.452.552.5▼ 0.75
09:16:5652.452.552.5▼ 0.71
09:16:4752.452.552.5▼ 0.72
09:16:4152.452.552.5▼ 0.71
09:16:3152.452.552.5▼ 0.71
09:16:2152.452.552.5▼ 0.71
09:16:2052.552.652.5▼ 0.71
09:16:1852.552.652.5▼ 0.71
09:16:1352.552.652.5▼ 0.71
09:16:0252.452.552.5▼ 0.72
09:15:5652.452.552.5▼ 0.71
09:15:5652.552.652.5▼ 0.71
09:15:4752.452.652.6▼ 0.61
09:15:4652.552.652.5▼ 0.725
09:15:4652.552.652.6▼ 0.62
09:15:3652.552.652.5▼ 0.72
09:15:3052.552.652.5▼ 0.72
09:15:2952.552.652.6▼ 0.61
09:15:2752.452.552.5▼ 0.72
09:15:2752.452.552.5▼ 0.79
09:15:1552.452.552.5▼ 0.71
09:15:0352.452.552.5▼ 0.71
09:14:5952.452.552.4▼ 0.810
09:14:5452.452.552.5▼ 0.71
09:14:4552.452.552.5▼ 0.71
09:14:3152.452.552.5▼ 0.71
09:14:2652.452.552.4▼ 0.82
09:13:5652.452.552.4▼ 0.82
09:13:4452.452.552.5▼ 0.71
09:13:4252.452.552.4▼ 0.83
09:13:3952.452.552.5▼ 0.72
09:13:3052.452.552.4▼ 0.81
09:13:3052.452.552.4▼ 0.81
09:13:2952.452.552.5▼ 0.72
09:13:1752.452.552.4▼ 0.84
09:13:1752.452.552.5▼ 0.71
09:13:1052.452.552.5▼ 0.71
09:13:0952.452.552.5▼ 0.71
09:13:0152.452.552.5▼ 0.75
09:12:5552.552.652.5▼ 0.73
09:12:3752.552.652.5▼ 0.73
09:12:3452.552.652.5▼ 0.71
09:12:2452.452.552.5▼ 0.74
09:12:2352.452.552.5▼ 0.72
09:12:1252.352.452.4▼ 0.81
09:12:1152.452.552.4▼ 0.81
09:11:5452.452.552.4▼ 0.82
09:11:4652.352.452.4▼ 0.82
09:11:4652.452.552.4▼ 0.89
09:11:2352.452.552.4▼ 0.87
09:11:2352.452.552.5▼ 0.72
09:11:0252.452.552.5▼ 0.71
09:11:0252.552.652.5▼ 0.713
09:11:0152.552.652.6▼ 0.63
09:10:5352.652.752.6▼ 0.61
09:10:4852.652.752.6▼ 0.62
09:10:4452.552.752.5▼ 0.71
09:10:4152.652.752.6▼ 0.63
09:10:3452.652.752.7▼ 0.51
09:10:3452.652.752.7▼ 0.51
09:10:3252.552.652.6▼ 0.64
09:10:3252.552.652.6▼ 0.66
09:10:3252.552.652.6▼ 0.67
09:10:3252.552.652.6▼ 0.61
09:10:3252.552.652.6▼ 0.61
09:10:2152.552.652.6▼ 0.63
09:10:1952.552.652.6▼ 0.61
09:10:0252.552.652.5▼ 0.71
09:09:5552.452.552.5▼ 0.71
09:09:5452.452.552.5▼ 0.71
09:09:5452.452.552.5▼ 0.72
09:09:2852.352.552.5▼ 0.75
09:09:2552.452.552.4▼ 0.81
09:08:5452.352.552.3▼ 0.94
09:08:5252.452.552.4▼ 0.81
09:08:5152.452.552.4▼ 0.81
09:08:4452.452.552.4▼ 0.85
09:08:3852.452.552.4▼ 0.82
09:08:3752.352.552.5▼ 0.73
09:08:3752.352.552.3▼ 0.95
09:08:3552.352.452.4▼ 0.81
09:08:3552.352.452.4▼ 0.81
09:08:2952.352.452.4▼ 0.81
09:08:2852.452.552.4▼ 0.83
09:08:2852.352.452.4▼ 0.83
09:08:2852.352.452.4▼ 0.81
09:08:2752.352.452.4▼ 0.85
09:08:2752.352.452.4▼ 0.81
09:08:2752.352.452.4▼ 0.81
09:08:2252.352.452.4▼ 0.82
09:08:2252.352.452.4▼ 0.83
09:08:2052.352.452.3▼ 0.91
09:08:1952.352.452.3▼ 0.91
09:08:1652.352.452.3▼ 0.91
09:08:1552.352.452.3▼ 0.98
09:08:1552.352.452.4▼ 0.81
09:08:0552.352.452.4▼ 0.87
09:08:0552.352.452.4▼ 0.81
09:08:0552.352.452.3▼ 0.92
09:08:0152.352.452.4▼ 0.81
09:08:0052.352.452.3▼ 0.92
09:07:5152.352.452.4▼ 0.81
09:07:5152.352.452.4▼ 0.81
09:07:4952.352.452.4▼ 0.81
09:07:4952.352.452.4▼ 0.810
09:07:4152.352.452.4▼ 0.81
09:07:2352.352.452.4▼ 0.85
09:07:1852.352.452.4▼ 0.81
09:07:1852.452.552.4▼ 0.81
09:07:1652.452.552.4▼ 0.82
09:07:1352.352.452.4▼ 0.81
09:07:0952.452.552.4▼ 0.82
09:07:0952.452.552.4▼ 0.81
09:07:0152.352.452.4▼ 0.81
09:07:0152.452.552.4▼ 0.82
09:07:0152.452.552.4▼ 0.81
09:07:0052.452.552.4▼ 0.81
09:06:5652.452.552.4▼ 0.84
09:06:5652.452.552.4▼ 0.81
09:06:5652.352.552.3▼ 0.91
09:06:5652.452.552.4▼ 0.84
09:06:5652.452.552.4▼ 0.81
09:06:4952.452.552.4▼ 0.84
09:06:4952.452.552.4▼ 0.81
09:06:4752.452.552.4▼ 0.83
09:06:4752.452.552.4▼ 0.81
09:06:4152.452.552.4▼ 0.81
09:06:3952.452.552.4▼ 0.81
09:06:3952.352.452.4▼ 0.84
09:06:3952.452.552.4▼ 0.81
09:06:3752.452.552.4▼ 0.81
09:06:3152.452.552.4▼ 0.81
09:06:3052.452.552.4▼ 0.82
09:06:2152.452.552.4▼ 0.81
09:06:1752.452.552.4▼ 0.81
09:06:1152.352.452.4▼ 0.81
09:06:1052.452.552.4▼ 0.81
09:06:0852.452.552.4▼ 0.81
09:06:0652.452.552.4▼ 0.81
09:06:0552.452.552.4▼ 0.87
09:05:5752.452.552.4▼ 0.81
09:05:5452.452.552.5▼ 0.71
09:05:5452.552.652.5▼ 0.72
09:05:5152.552.652.5▼ 0.71
09:05:4152.452.652.6▼ 0.61
09:05:3952.452.652.6▼ 0.61
09:05:3752.452.652.6▼ 0.61
09:05:3752.452.652.6▼ 0.61
09:05:3652.452.652.6▼ 0.62
09:05:3652.452.652.4▼ 0.81
09:05:3652.452.552.5▼ 0.71
09:05:3652.452.552.4▼ 0.82
09:05:3652.552.752.5▼ 0.723
09:05:3652.652.752.6▼ 0.61
09:05:3652.652.752.6▼ 0.61
09:05:3452.652.752.6▼ 0.61
09:05:2252.652.752.7▼ 0.51
09:05:1852.652.852.8▼ 0.41
09:05:1252.652.852.8▼ 0.41
09:05:1252.552.752.7▼ 0.51
09:05:1252.652.752.6▼ 0.61
09:05:1252.552.852.8▼ 0.41
09:05:1252.652.852.6▼ 0.65
09:05:1252.752.852.7▼ 0.51
09:05:1252.752.852.7▼ 0.518
09:05:1152.752.852.7▼ 0.51
09:05:0652.852.952.8▼ 0.41
09:05:0552.752.852.8▼ 0.43
09:05:0552.752.852.8▼ 0.42
09:04:5652.752.852.8▼ 0.43
09:04:5552.852.952.8▼ 0.41
09:04:3952.852.952.8▼ 0.41
09:04:3452.852.952.8▼ 0.41
09:04:3152.852.952.8▼ 0.42
09:04:3152.852.952.8▼ 0.411
09:04:3152.852.952.8▼ 0.45
09:04:1952.95352.9▼ 0.32
09:04:0952.95352.9▼ 0.31
09:04:0952.95352.9▼ 0.37
09:04:0052.95353▼ 0.21
09:03:4952.953.152.9▼ 0.36
09:03:475353.153▼ 0.21
09:03:4552.953.152.9▼ 0.31
09:03:305353.153▼ 0.24
09:03:305353.253▼ 0.25
09:03:2553.153.253.1▼ 0.11
09:03:2353.153.253.1▼ 0.11
09:03:205353.253▼ 0.21
09:03:1753.153.253.1▼ 0.11
09:03:155353.153.1▼ 0.11
09:03:0653.153.253.1▼ 0.11
09:03:0653.153.253.1▼ 0.15
09:02:555353.153.1▼ 0.11
09:02:5253.153.253.1▼ 0.113
09:02:2553.153.353.1▼ 0.11
09:02:2353.253.353.2--1
09:02:2353.153.253.2--1
09:02:2353.153.253.2--11
09:02:2353.153.253.2--1
09:02:1953.153.253.1▼ 0.11
09:02:1753.153.253.1▼ 0.11
09:02:155353.153.1▼ 0.11
09:02:155353.153.1▼ 0.11
09:02:1052.95353▼ 0.29
09:02:1052.95353▼ 0.24
09:02:0952.852.953▼ 0.24
09:02:0952.852.952.9▼ 0.31
09:02:0452.95352.9▼ 0.31

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
177 100 6014 237622
融券買進 融券賣出 融券餘額 融券限額
0 0 6 237622

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -560 0 -13
2025/09/22 -354 -3 -2
2025/09/19 244 -3 12
2025/09/18 208 4 8
2025/09/17 128 16 -12

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2351順德LED導線架88.1△0.1△0.11%
競爭者 2486一詮LED導線架129.5△0.5△0.39%
競爭者 5285界霖LED導線架54.3△0.5△0.93%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6548 長科*

經營能力 獲利能力
綜合評分 29 綜合評分 67
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 22
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞