MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 11日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6548 長科*

長科* 6548

75.70

△3.30(△4.56%)
開盤: 75.00   最高: 77.50   最低: 73.90
昨收: 72.40   買進: 75.60   賣出: 75.80
總量: 3,317   金額: 2.52億   2026/08/10 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----75.7▲ 3.32
13:30:0075.675.775.7▲ 3.3173
13:24:2875.775.875.8▲ 3.43
13:24:1075.775.875.7▲ 3.32
13:24:1075.775.875.7▲ 3.311
13:22:5475.775.875.7▲ 3.32
13:22:3375.775.775.7▲ 3.34
13:22:1175.675.875.7▲ 3.31
13:22:0075.675.875.7▲ 3.310
13:21:1775.675.875.8▲ 3.41
13:21:0075.675.875.8▲ 3.413
13:20:2775.675.875.6▲ 3.21
13:20:0875.675.875.6▲ 3.21
13:20:0875.675.875.6▲ 3.21
13:20:0875.675.875.6▲ 3.28
13:19:3375.775.875.8▲ 3.41
13:19:3275.775.875.7▲ 3.35
13:19:3275.775.875.7▲ 3.36
13:19:1075.775.875.7▲ 3.31
13:18:5675.775.875.7▲ 3.32
13:18:4175.775.875.7▲ 3.34
13:17:2775.775.875.8▲ 3.42
13:16:3175.675.875.8▲ 3.42
13:15:3975.675.875.8▲ 3.41
13:15:3775.675.875.8▲ 3.41
13:15:3775.775.875.7▲ 3.31
13:15:3775.675.675.7▲ 3.322
13:15:1475.475.675.5▲ 3.11
13:15:1075.475.675.6▲ 3.22
13:15:0175.575.675.5▲ 3.12
13:14:1675.475.575.6▲ 3.22
13:13:2375.475.575.5▲ 3.12
13:13:2275.475.575.4▲ 32
13:12:5175.575.675.5▲ 3.117
13:11:3475.575.675.6▲ 3.23
13:11:3475.875.975.6▲ 3.234
13:10:5975.875.975.8▲ 3.417
13:10:0375.875.975.8▲ 3.46
13:08:4975.875.975.8▲ 3.41
13:08:1375.875.975.8▲ 3.41
13:08:0575.875.975.8▲ 3.42
13:07:4275.875.975.8▲ 3.411
13:07:2975.875.975.9▲ 3.53
13:06:2475.875.975.8▲ 3.45
13:05:5675.775.875.8▲ 3.49
13:04:4475.675.775.7▲ 3.31
13:04:4375.675.775.7▲ 3.31
13:04:4375.775.875.7▲ 3.32
13:04:2375.775.875.7▲ 3.31
13:04:1475.775.875.8▲ 3.44
13:03:3575.775.875.7▲ 3.32
13:03:3575.675.775.7▲ 3.33
13:03:0675.675.775.7▲ 3.31
13:01:3175.775.875.7▲ 3.32
13:01:1375.675.775.7▲ 3.31
13:00:5975.675.775.7▲ 3.32
13:00:3275.675.775.7▲ 3.31
13:00:3275.675.775.7▲ 3.33
12:58:5475.775.875.7▲ 3.31
12:58:2575.675.875.8▲ 3.41
12:58:2575.675.775.7▲ 3.32
12:57:5775.575.675.6▲ 3.23
12:57:4475.575.675.6▲ 3.21
12:57:4475.575.675.6▲ 3.24
12:57:2075.475.575.5▲ 3.18
12:54:1675.375.475.4▲ 31
12:54:1275.375.475.4▲ 31
12:53:4475.375.475.4▲ 31
12:53:4475.375.475.4▲ 31
12:53:1975.375.475.4▲ 34
12:53:1975.475.575.4▲ 31
12:53:1575.375.475.4▲ 31
12:53:1375.475.575.4▲ 33
12:52:5975.475.575.4▲ 32
12:51:1675.475.575.4▲ 35
12:50:3175.475.575.5▲ 3.16
12:48:5975.475.575.4▲ 36
12:47:1675.375.575.5▲ 3.11
12:47:1275.475.575.4▲ 31
12:43:2275.575.675.5▲ 3.17
12:42:5875.475.575.5▲ 3.11
12:42:0875.375.575.5▲ 3.11
12:42:0675.475.575.4▲ 35
12:41:3475.575.675.5▲ 3.13
12:40:3375.475.675.6▲ 3.21
12:40:3375.475.675.6▲ 3.23
12:39:0675.475.675.6▲ 3.21
12:39:0675.575.675.5▲ 3.18
12:39:0675.475.575.5▲ 3.14
12:38:5775.375.475.4▲ 31
12:38:5275.375.475.4▲ 31
12:38:2775.375.475.4▲ 31
12:38:1675.275.475.2▲ 2.81
12:37:5575.275.375.3▲ 2.92
12:37:5575.375.475.3▲ 2.94
12:37:2875.375.475.3▲ 2.91
12:37:2375.375.475.3▲ 2.92
12:37:2275.375.475.3▲ 2.95
12:37:2175.375.475.3▲ 2.94
12:37:1275.375.475.3▲ 2.91
12:36:1875.375.475.3▲ 2.91
12:35:4875.375.575.3▲ 2.91
12:35:2875.375.575.3▲ 2.91
12:33:4875.375.575.3▲ 2.93
12:32:1475.475.575.4▲ 32
12:31:4875.375.575.5▲ 3.11
12:31:4775.375.475.4▲ 32
12:31:2575.375.475.4▲ 31
12:29:2175.375.475.4▲ 31
12:28:5575.375.475.3▲ 2.91
12:27:4175.375.475.3▲ 2.91
12:27:1875.375.475.3▲ 2.95
12:27:0775.375.475.3▲ 2.91
12:26:3475.375.475.3▲ 2.91
12:23:1575.375.475.4▲ 33
12:22:5675.375.475.4▲ 31
12:22:0175.275.475.4▲ 31
12:21:2075.275.475.4▲ 31
12:20:5975.275.375.3▲ 2.91
12:20:2975.275.375.3▲ 2.92
12:19:3775.275.375.3▲ 2.93
12:18:2775.275.375.3▲ 2.91
12:17:2775.375.475.3▲ 2.91
12:17:1375.275.375.3▲ 2.92
12:17:0275.275.375.3▲ 2.91
12:16:4475.275.375.3▲ 2.92
12:16:3875.275.375.3▲ 2.92
12:16:3375.375.475.3▲ 2.914
12:15:1875.475.575.4▲ 31
12:11:3475.575.675.5▲ 3.13
12:10:3675.675.775.6▲ 3.21
12:10:0875.675.775.6▲ 3.21
12:10:0875.575.675.6▲ 3.21
12:08:1975.375.575.5▲ 3.110
12:07:5675.475.575.5▲ 3.12
12:07:5675.375.475.4▲ 310
12:07:1075.375.475.3▲ 2.91
12:06:5975.375.475.3▲ 2.91
12:06:3375.375.475.3▲ 2.92
12:06:2675.375.475.3▲ 2.92
12:06:1875.375.475.3▲ 2.91
12:05:5675.375.475.3▲ 2.92
12:05:5275.375.475.3▲ 2.91
12:04:4275.375.475.4▲ 31
12:04:1475.375.475.4▲ 31
12:04:1275.475.575.4▲ 32
12:04:0875.475.575.4▲ 310
12:03:5775.575.675.5▲ 3.12
12:01:2475.475.575.5▲ 3.11
12:01:2475.575.775.5▲ 3.12
12:01:0975.575.775.5▲ 3.11
12:00:5775.575.775.5▲ 3.11
11:59:0175.575.775.5▲ 3.13
11:58:2075.575.775.5▲ 3.13
11:58:1775.575.675.6▲ 3.21
11:58:0175.575.675.5▲ 3.12
11:57:2775.575.675.5▲ 3.13
11:56:3275.575.675.6▲ 3.21
11:55:4675.575.675.6▲ 3.21
11:55:3775.575.675.6▲ 3.21
11:55:2475.675.775.6▲ 3.23
11:55:2475.675.775.6▲ 3.23
11:54:3075.675.775.7▲ 3.31
11:54:0375.775.875.7▲ 3.31
11:53:5075.775.875.7▲ 3.34
11:52:0675.775.875.8▲ 3.41
11:50:5175.775.875.8▲ 3.42
11:50:1675.775.875.8▲ 3.41
11:49:3275.775.875.8▲ 3.41
11:49:0675.675.875.8▲ 3.41
11:48:5975.675.775.7▲ 3.32
11:48:1175.675.775.7▲ 3.31
11:48:1175.775.875.7▲ 3.31
11:48:1175.775.875.7▲ 3.36
11:48:1075.775.875.7▲ 3.32
11:48:0775.775.875.7▲ 3.31
11:46:1075.575.775.7▲ 3.32
11:46:0875.575.675.6▲ 3.25
11:45:4175.475.575.5▲ 3.11
11:45:4175.475.575.5▲ 3.12
11:45:4075.475.575.5▲ 3.14
11:45:3175.475.575.5▲ 3.12
11:44:1375.475.575.4▲ 31
11:44:1275.475.575.5▲ 3.14
11:43:4675.475.575.4▲ 31
11:43:4075.475.575.4▲ 31
11:42:3475.575.675.5▲ 3.116
11:42:1875.575.675.6▲ 3.21
11:39:5275.675.775.6▲ 3.25
11:39:4775.675.775.7▲ 3.31
11:38:4975.675.775.6▲ 3.21
11:37:2175.675.775.6▲ 3.21
11:36:5075.675.775.6▲ 3.21
11:36:2075.675.775.6▲ 3.21
11:36:0375.675.775.6▲ 3.21
11:35:4075.675.775.6▲ 3.22
11:35:3975.675.775.6▲ 3.21
11:35:3775.675.775.6▲ 3.21
11:35:1675.675.775.6▲ 3.22
11:35:0475.675.775.6▲ 3.21
11:34:4875.675.775.6▲ 3.24
11:33:0975.675.775.6▲ 3.21
11:33:0875.675.775.6▲ 3.21
11:31:2475.675.875.6▲ 3.21
11:31:1175.775.875.7▲ 3.33
11:30:4675.775.875.7▲ 3.31
11:30:3775.775.875.7▲ 3.31
11:30:1875.775.875.7▲ 3.31
11:29:3275.775.875.8▲ 3.42
11:29:1275.775.875.8▲ 3.41
11:29:0775.775.875.7▲ 3.31
11:29:0175.675.775.7▲ 3.32
11:28:0875.675.775.7▲ 3.31
11:27:5775.875.975.7▲ 3.315
11:27:2375.97675.9▲ 3.51
11:26:3575.97676▲ 3.61
11:24:3575.97676▲ 3.61
11:22:4675.87676▲ 3.620
11:21:5775.87676▲ 3.65
11:21:4875.775.875.8▲ 3.411
11:21:4875.775.875.7▲ 3.35
11:21:0875.775.875.8▲ 3.41
11:21:0575.775.875.8▲ 3.41
11:20:5875.875.975.8▲ 3.416
11:19:1175.97675.9▲ 3.51
11:19:1175.97676▲ 3.61
11:18:1075.97676▲ 3.61
11:18:107676.276▲ 3.610
11:16:247676.276▲ 3.65
11:16:1976.176.376.1▲ 3.711
11:15:2276.276.376.1▲ 3.72
11:15:1476.276.376.2▲ 3.81
11:15:0676.276.376.2▲ 3.85
11:14:0276.476.576.4▲ 42
11:12:5276.476.576.5▲ 4.13
11:11:5676.476.576.4▲ 42
11:11:2476.476.576.4▲ 41
11:11:1176.476.576.4▲ 41
11:11:0576.476.576.4▲ 42
11:08:2176.476.576.5▲ 4.11
11:08:0576.476.576.5▲ 4.12
11:08:0176.476.576.5▲ 4.14
11:07:5976.376.576.4▲ 41
11:07:5376.376.476.4▲ 48
11:01:2276.476.576.5▲ 4.13
10:59:0776.576.676.5▲ 4.15
10:58:2876.576.676.5▲ 4.15
10:56:1376.576.676.6▲ 4.22
10:55:5176.576.676.6▲ 4.21
10:55:1976.376.476.6▲ 4.28
10:55:0876.476.676.4▲ 46
10:54:1376.476.676.4▲ 43
10:53:4576.476.576.5▲ 4.11
10:53:4276.476.576.5▲ 4.11
10:53:4276.476.576.5▲ 4.19
10:53:4276.376.476.4▲ 45
10:53:4276.376.476.4▲ 45
10:53:2476.376.476.3▲ 3.93
10:52:1676.176.376.3▲ 3.91
10:52:1376.17676.2▲ 3.817
10:52:087676.176▲ 3.64
10:50:5775.97676▲ 3.63
10:50:5775.97676▲ 3.66
10:49:3675.97676▲ 3.61
10:49:2675.97675.9▲ 3.51
10:48:5175.97676▲ 3.61
10:48:1275.97676▲ 3.63
10:45:4975.97676▲ 3.62
10:44:4775.875.975.9▲ 3.51
10:44:4775.97675.9▲ 3.51
10:43:2875.87675.8▲ 3.41
10:42:097676.176▲ 3.611
10:40:287676.176.1▲ 3.74
10:40:117676.276.1▲ 3.73
10:39:577676.176.1▲ 3.71
10:39:5676.176.276.1▲ 3.72
10:39:2376.276.376.2▲ 3.87
10:38:3976.476.576.4▲ 42
10:38:3276.476.576.4▲ 43
10:37:1376.476.576.5▲ 4.12
10:37:0676.476.576.5▲ 4.111
10:35:5976.476.576.5▲ 4.115
10:35:3976.376.476.4▲ 44
10:35:3976.176.476.4▲ 49
10:35:3876.176.376.3▲ 3.92
10:35:227676.176.1▲ 3.79
10:35:227676.176.1▲ 3.76
10:34:2675.87676▲ 3.66
10:34:1275.87675.8▲ 3.41
10:33:5875.775.975.9▲ 3.56
10:33:3975.775.875.7▲ 3.32
10:33:3475.77675.7▲ 3.38
10:33:2575.77675.7▲ 3.33
10:32:4975.77675.7▲ 3.31
10:32:4975.87675.8▲ 3.49
10:31:3175.77675.7▲ 3.36
10:31:2875.87675.8▲ 3.41
10:31:2175.775.875.8▲ 3.44
10:31:1775.775.875.7▲ 3.31
10:30:4675.775.875.8▲ 3.41

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
177 100 6014 237622
融券買進 融券賣出 融券餘額 融券限額
0 0 6 237622

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -560 0 -13
2025/09/22 -354 -3 -2
2025/09/19 244 -3 12
2025/09/18 208 4 8
2025/09/17 128 16 -12

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2351順德LED導線架168.5▽1.5▽0.88%
競爭者 2486一詮LED導線架233△2△0.87%
競爭者 5285界霖LED導線架77.9△0.8△1.04%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6548 長科*

經營能力 獲利能力
綜合評分 29 綜合評分 67
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 22
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞