MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 25日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6548 長科*

長科* 6548

91.60

▽1.10(▽1.19%)
開盤: 90.70   最高: 96.30   最低: 89.10
昨收: 92.70   買進: 91.60   賣出: 91.70
總量: 23,437   金額: 21.77億   2026/06/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----91.6▼ 1.124
13:30:0091.591.691.6▼ 1.1715
13:24:5991.291.391.3▼ 1.412
13:24:5091.291.391.3▼ 1.48
13:24:2991.291.391.2▼ 1.51
13:24:2791.291.391.2▼ 1.51
13:24:2791.291.391.2▼ 1.576
13:24:0691.291.391.3▼ 1.48
13:23:5891.291.391.2▼ 1.517
13:23:3091.291.391.3▼ 1.423
13:22:5691.291.291.2▼ 1.516
13:22:5191.191.391.2▼ 1.51
13:22:5091.191.291.2▼ 1.52
13:22:5091.191.291.2▼ 1.51
13:22:5091.191.291.2▼ 1.510
13:22:5091.191.391.2▼ 1.59
13:22:4291.191.391.2▼ 1.54
13:22:4191.191.291.2▼ 1.52
13:22:4191.191.391.3▼ 1.42
13:22:3891.191.391.2▼ 1.51
13:22:3591.291.391.2▼ 1.516
13:22:2191.291.291.2▼ 1.531
13:22:1191.291.391.2▼ 1.514
13:21:5791.291.391.2▼ 1.512
13:21:5191.291.391.3▼ 1.42
13:21:5091.291.391.2▼ 1.581
13:20:5891.291.391.2▼ 1.55
13:20:3691.191.491.2▼ 1.52
13:20:2991.291.491.2▼ 1.514
13:20:1391.291.391.3▼ 1.41
13:20:1391.291.391.3▼ 1.41
13:20:1291.291.391.3▼ 1.44
13:20:0791.291.491.3▼ 1.41
13:20:0791.291.491.2▼ 1.51
13:20:0591.291.491.3▼ 1.42
13:20:0591.291.491.2▼ 1.54
13:19:5991.291.391.3▼ 1.41
13:19:5591.391.491.3▼ 1.41
13:19:5591.291.491.3▼ 1.47
13:19:4691.391.591.3▼ 1.455
13:19:3391.391.591.4▼ 1.322
13:19:1591.491.591.5▼ 1.229
13:18:5591.691.791.5▼ 1.21
13:18:5391.691.791.4▼ 1.31
13:18:5191.691.791.5▼ 1.28
13:18:4591.691.791.5▼ 1.230
13:18:4491.691.791.5▼ 1.217
13:18:3991.691.791.5▼ 1.25
13:18:1891.691.791.5▼ 1.22
13:18:1691.691.791.6▼ 1.15
13:18:1591.691.791.6▼ 1.11
13:18:1491.691.791.5▼ 1.28
13:18:0991.691.791.6▼ 1.116
13:17:5191.691.791.6▼ 1.113
13:17:3091.691.791.7▼ 14
13:17:1591.891.791.6▼ 1.140
13:16:0991.691.792▼ 0.740
13:16:0691.691.791.8▼ 0.926
13:16:0191.791.891.7▼ 112
13:15:5091.791.891.7▼ 116
13:15:4591.791.891.7▼ 111
13:15:2991.791.891.7▼ 13
13:15:2891.791.891.7▼ 130
13:15:1791.891.991.8▼ 0.920
13:15:0591.992.191.8▼ 0.924
13:14:4991.992.191.9▼ 0.823
13:14:4391.992.192▼ 0.726
13:14:3691.992.192▼ 0.71
13:14:3691.992.192▼ 0.71
13:14:359292.192▼ 0.75
13:14:359292.192▼ 0.72
13:14:359292.192▼ 0.71
13:14:359292.192▼ 0.76
13:14:359292.192▼ 0.72
13:14:319292.192▼ 0.710
13:14:319292.192▼ 0.763
13:14:0491.99292.1▼ 0.65
13:13:5491.99292▼ 0.74
13:13:5091.99292▼ 0.713
13:13:4591.99292▼ 0.75
13:13:3291.99292▼ 0.71
13:13:3291.99292▼ 0.71
13:13:3291.99292▼ 0.710
13:13:1591.99292▼ 0.76
13:13:1091.99292▼ 0.73
13:13:0791.99292▼ 0.71
13:13:0691.99291.9▼ 0.87
13:13:0291.99292▼ 0.72
13:12:5491.99292▼ 0.71
13:12:4991.99291.9▼ 0.815
13:12:3291.99291.9▼ 0.825
13:12:1191.891.991.9▼ 0.82
13:12:0991.891.991.9▼ 0.88
13:11:5791.891.991.9▼ 0.85
13:11:4491.791.891.8▼ 0.94
13:11:4391.791.891.8▼ 0.943
13:09:4991.791.891.6▼ 1.18
13:09:3491.791.991.7▼ 13
13:09:1491.791.991.8▼ 0.91
13:09:1391.791.891.8▼ 0.93
13:09:0091.791.991.7▼ 17
13:09:0091.791.891.8▼ 0.99
13:08:5491.791.891.8▼ 0.93
13:08:4791.791.891.8▼ 0.95
13:08:3591.791.891.8▼ 0.93
13:08:2491.791.891.8▼ 0.918
13:07:5391.691.791.8▼ 0.917
13:07:4191.691.791.7▼ 15
13:07:2791.791.891.7▼ 11
13:07:2291.791.791.7▼ 12
13:07:2291.691.791.6▼ 1.118
13:06:4791.691.791.7▼ 122
13:06:0491.691.791.6▼ 1.12
13:05:5891.691.791.6▼ 1.11
13:05:5891.691.791.6▼ 1.15
13:05:4991.691.791.7▼ 14
13:05:4391.691.791.7▼ 113
13:05:1891.691.791.6▼ 1.12
13:05:1391.591.691.6▼ 1.110
13:05:0891.591.691.6▼ 1.114
13:04:5291.491.591.4▼ 1.35
13:04:5091.491.591.5▼ 1.22
13:04:4891.491.591.5▼ 1.21
13:04:4791.491.591.5▼ 1.22
13:04:3991.491.591.5▼ 1.22
13:04:2591.391.591.4▼ 1.3226
13:03:379191.191.1▼ 1.64
13:03:2191.191.291.1▼ 1.623
13:02:2891.191.291.1▼ 1.62
13:02:1391.191.291.1▼ 1.61
13:02:1391.191.291.1▼ 1.61
13:02:0591.191.291.2▼ 1.51
13:02:0191.191.291.1▼ 1.613
13:01:3591.191.291.2▼ 1.53
13:01:1791.191.291.2▼ 1.53
13:01:0991.191.291.1▼ 1.611
13:01:0191.191.291.2▼ 1.512
13:00:0691.191.291.2▼ 1.51
12:59:489191.191.1▼ 1.64
12:59:419191.191.1▼ 1.61
12:59:3491.191.291.1▼ 1.67
12:59:3491.191.291.1▼ 1.617
12:59:3291.191.291.1▼ 1.63
12:59:1591.191.291.2▼ 1.57
12:59:0891.191.291.2▼ 1.51
12:59:0591.191.291.1▼ 1.61
12:59:0191.191.291.2▼ 1.51
12:58:5191.191.291.2▼ 1.53
12:58:4591.291.391.2▼ 1.57
12:58:2691.291.391.2▼ 1.56
12:58:1391.291.391.3▼ 1.41
12:58:0991.291.391.3▼ 1.41
12:57:5391.291.391.3▼ 1.41
12:57:5291.291.391.3▼ 1.41
12:57:4591.291.391.3▼ 1.44
12:57:2691.291.391.2▼ 1.51
12:57:2191.291.391.2▼ 1.51
12:57:2191.191.291.2▼ 1.59
12:57:1591.191.291.2▼ 1.51
12:57:1491.291.391.2▼ 1.511
12:57:1091.291.391.2▼ 1.51
12:57:0191.291.391.2▼ 1.51
12:56:5991.191.291.2▼ 1.51
12:56:4491.291.391.2▼ 1.519
12:56:4091.291.391.3▼ 1.41
12:56:3791.291.391.3▼ 1.42
12:56:3691.391.491.3▼ 1.42
12:56:3191.391.491.3▼ 1.41
12:56:2891.391.491.3▼ 1.41
12:56:2491.291.391.3▼ 1.412
12:56:2391.291.391.3▼ 1.420
12:56:2391.291.391.2▼ 1.51
12:55:2891.291.391.2▼ 1.52
12:55:2691.291.391.2▼ 1.51
12:55:2491.291.391.2▼ 1.52
12:55:1891.291.391.2▼ 1.52
12:55:1891.291.391.3▼ 1.41
12:55:1791.291.391.2▼ 1.51
12:54:5991.191.291.2▼ 1.51
12:54:5091.191.291.2▼ 1.51
12:54:5091.191.291.2▼ 1.51
12:54:4691.191.291.2▼ 1.54
12:54:4691.291.391.2▼ 1.51
12:54:4591.191.291.2▼ 1.523
12:54:4591.191.291.2▼ 1.51
12:54:3791.191.291.2▼ 1.51
12:54:2891.191.291.1▼ 1.62
12:54:0691.191.291.1▼ 1.61
12:54:0091.191.291.2▼ 1.519
12:53:4591.191.291.2▼ 1.52
12:53:4591.191.291.2▼ 1.51
12:53:4491.191.291.2▼ 1.51
12:53:3491.191.291.2▼ 1.51
12:53:2291.191.291.1▼ 1.61
12:53:129191.191.1▼ 1.62
12:53:0991.191.291.1▼ 1.61
12:53:0091.191.291.1▼ 1.611
12:52:4891.191.291.2▼ 1.51
12:52:4291.191.291.2▼ 1.52
12:52:3791.191.291.2▼ 1.52
12:52:3291.191.291.1▼ 1.61
12:52:039191.191.1▼ 1.64
12:52:039191.291.1▼ 1.61
12:52:0091.191.291.1▼ 1.67
12:51:449191.191.1▼ 1.63
12:51:269191.291▼ 1.72
12:51:219191.191.1▼ 1.61
12:51:209191.191.1▼ 1.61
12:51:0791.191.291.1▼ 1.63
12:51:029191.291▼ 1.73
12:50:5991.191.291.1▼ 1.61
12:50:539191.291.2▼ 1.54
12:50:399191.191.1▼ 1.62
12:50:319191.191▼ 1.71
12:50:229191.291▼ 1.71
12:50:069191.291▼ 1.71
12:50:009191.291▼ 1.71
12:50:0091.191.291.1▼ 1.62
12:50:0091.191.291.1▼ 1.64
12:49:5991.191.291.2▼ 1.54
12:49:3491.191.291.1▼ 1.61
12:49:3391.191.291.1▼ 1.61
12:49:0091.291.391.1▼ 1.616
12:49:0091.291.391.2▼ 1.58
12:48:5891.291.391.3▼ 1.42
12:48:5691.291.391.2▼ 1.53
12:48:4891.291.391.3▼ 1.42
12:48:4691.291.391.3▼ 1.42
12:48:1491.391.491.3▼ 1.49
12:48:0991.391.491.4▼ 1.31
12:47:5891.391.491.4▼ 1.31
12:47:4691.391.491.3▼ 1.41
12:47:4291.391.491.4▼ 1.36
12:46:5491.491.591.5▼ 1.21
12:46:4991.491.591.5▼ 1.21
12:46:4991.491.591.4▼ 1.31
12:46:4291.391.491.4▼ 1.39
12:46:4191.391.491.4▼ 1.33
12:46:3191.291.391.3▼ 1.42
12:46:2891.291.391.3▼ 1.41
12:46:2691.291.491.3▼ 1.41
12:46:0591.291.491.3▼ 1.41
12:45:5791.291.391.4▼ 1.35
12:45:5791.291.391.3▼ 1.45
12:45:3891.191.291.2▼ 1.51
12:45:3391.291.291.2▼ 1.51
12:45:2591.291.391.2▼ 1.51
12:45:2491.291.391.3▼ 1.41
12:45:1691.291.391.2▼ 1.51
12:45:1491.291.391.2▼ 1.51
12:45:0791.291.391.2▼ 1.51
12:45:0091.391.491.2▼ 1.51
12:45:0091.391.491.3▼ 1.46
12:44:4791.391.591.3▼ 1.43
12:44:3491.391.491.4▼ 1.34
12:44:0091.391.591.3▼ 1.48
12:43:4691.491.591.4▼ 1.33
12:43:3591.491.591.4▼ 1.31
12:43:0891.391.591.5▼ 1.21
12:43:0791.391.591.4▼ 1.31
12:43:0091.491.591.3▼ 1.418
12:43:0091.491.591.4▼ 1.33
12:42:4791.491.591.5▼ 1.21
12:42:4191.391.491.4▼ 1.36
12:42:2291.291.491.4▼ 1.31
12:42:0491.291.391.3▼ 1.41
12:42:0391.291.391.3▼ 1.41
12:42:0091.291.491.2▼ 1.510
12:42:0091.391.491.3▼ 1.411
12:41:5691.391.491.3▼ 1.42
12:41:3991.391.591.5▼ 1.22
12:41:2791.391.491.4▼ 1.314
12:41:0091.491.591.4▼ 1.313
12:40:4691.491.591.5▼ 1.21
12:40:2691.491.591.5▼ 1.21
12:40:0991.491.591.5▼ 1.26
12:39:4691.391.491.4▼ 1.32
12:39:4491.391.491.4▼ 1.33
12:39:3491.391.391.4▼ 1.31
12:39:2191.291.391.2▼ 1.54
12:39:2091.291.391.3▼ 1.41
12:39:0091.291.391.2▼ 1.56
12:38:5991.291.391.3▼ 1.43
12:38:5391.191.291.2▼ 1.51
12:38:5391.191.291.2▼ 1.51
12:38:5391.191.291.2▼ 1.55
12:38:5191.191.291.2▼ 1.51
12:38:5191.191.291.2▼ 1.55
12:38:5191.191.291.2▼ 1.55
12:38:4991.191.291.2▼ 1.51
12:38:4991.191.291.2▼ 1.51
12:38:4991.191.291.2▼ 1.51
12:38:4891.191.291.2▼ 1.51
12:38:4791.191.291.2▼ 1.51
12:38:4691.191.191.2▼ 1.55
12:38:239191.191.1▼ 1.61
12:38:229191.191.1▼ 1.61
12:38:129191.191.1▼ 1.63
12:37:549191.191.1▼ 1.62
12:37:509191.191.1▼ 1.61

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
177 100 6014 237622
融券買進 融券賣出 融券餘額 融券限額
0 0 6 237622

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -560 0 -13
2025/09/22 -354 -3 -2
2025/09/19 244 -3 12
2025/09/18 208 4 8
2025/09/17 128 16 -12

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2351順德LED導線架217.5△19.5△9.85%
競爭者 2486一詮LED導線架255▽10▽3.77%
競爭者 5285界霖LED導線架110△10△10%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6548 長科*

經營能力 獲利能力
綜合評分 29 綜合評分 67
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 22
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞