MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 27日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6558 興能高

興能高 6558

29.10

▽0.30(▽1.02%)
開盤: 29.15   最高: 29.95   最低: 29.00
昨收: 29.40   買進: 29.10   賣出: 29.15
總量: 422   金額: 0.12億   2026/03/27 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----29.1▼ 0.31
13:30:0029.129.229.1▼ 0.320
13:23:3729.0529.129.05▼ 0.352
13:21:2929.0529.129.05▼ 0.351
13:20:3629.0529.129.05▼ 0.351
13:20:3629.0529.129.05▼ 0.3520
13:02:5329.0529.129.1▼ 0.31
13:02:4429.0529.129.1▼ 0.31
13:00:4329.0529.129.1▼ 0.31
12:58:4429.0529.129.1▼ 0.31
12:58:2729.0529.129.1▼ 0.31
12:57:5229.0529.129.1▼ 0.31
12:57:1429.0529.129.1▼ 0.31
12:56:2629.0529.129.1▼ 0.31
12:54:1729.0529.129.1▼ 0.31
12:49:1429.0529.129.05▼ 0.351
12:47:5529.0529.129.05▼ 0.351
12:45:4429.0529.129.05▼ 0.352
12:45:3029.0529.129.05▼ 0.351
12:39:3129.129.1529.1▼ 0.31
12:29:1629.129.1529.1▼ 0.31
12:29:0629.129.1529.1▼ 0.31
12:29:0329.129.1529.1▼ 0.33
12:27:3929.129.1529.1▼ 0.32
12:19:5329.129.1529.15▼ 0.253
12:11:3229.1529.229.15▼ 0.251
12:07:2729.229.2529.2▼ 0.21
11:58:4829.129.229.2▼ 0.28
11:58:4229.0529.1529.15▼ 0.254
11:58:4229.0529.1529.15▼ 0.251
11:52:0829.0529.1529.15▼ 0.251
11:49:2729.0529.129.1▼ 0.31
11:48:522929.0529.05▼ 0.351
11:48:522929.129.05▼ 0.352
11:47:3729.129.1529.05▼ 0.354
11:46:1229.129.1529.1▼ 0.35
11:30:442929.1529▼ 0.416
11:25:142929.1529▼ 0.426
11:24:0329.0529.1529.05▼ 0.355
11:23:0229.129.1529.1▼ 0.37
11:12:3429.0529.129.05▼ 0.359
11:05:5429.0529.129.05▼ 0.351
11:05:5229.0529.129.05▼ 0.352
11:05:5229.0529.129.05▼ 0.352
11:00:4829.0529.129.1▼ 0.34
10:55:5829.129.1529.1▼ 0.33
10:53:4829.129.1529.1▼ 0.31
10:52:3929.129.229.1▼ 0.32
10:49:2729.1529.229.15▼ 0.251
10:43:3329.1529.229.15▼ 0.254
10:33:5229.129.1529.15▼ 0.251
10:32:1629.0529.129.1▼ 0.31
10:32:1629.0529.129.1▼ 0.32
10:27:322929.0529.05▼ 0.351
10:23:232929.0529.05▼ 0.352
10:22:4429.0529.129.05▼ 0.3517
10:15:0729.129.1529.1▼ 0.318
10:12:3129.329.3529.25▼ 0.151
10:10:4929.229.2529.3▼ 0.111
10:08:1929.1529.229.2▼ 0.22
10:07:1429.1529.2529.2▼ 0.22
10:06:0029.229.2529.2▼ 0.21
10:06:0029.229.2529.2▼ 0.29
09:55:5129.229.329.2▼ 0.214
09:44:1729.4529.529.5▲ 0.11
09:38:3729.429.4529.45▲ 0.051
09:38:3729.4529.5529.45▲ 0.052
09:38:1129.529.629.5▲ 0.15
09:35:1429.5529.629.55▲ 0.158
09:32:5229.5529.629.55▲ 0.151
09:32:3929.4529.529.55▲ 0.1518
09:30:4429.3529.429.4--6
09:29:4729.3529.429.4--11
09:29:4329.3529.429.4--33
09:19:1229.229.329.2▼ 0.22
09:18:3429.229.329.15▼ 0.253
09:17:1429.2529.329.2▼ 0.22
09:12:2429.129.2529.1▼ 0.34
09:11:4329.229.329.2▼ 0.24
09:10:4729.229.429.15▼ 0.2511
09:05:5529.4529.629.45▲ 0.054
09:05:5529.4529.629.45▲ 0.052
09:04:5329.529.629.5▲ 0.11
09:04:4729.529.5529.55▲ 0.153
09:03:3229.73029.8▲ 0.49
09:03:0729.93029.95▲ 0.551
09:03:0029.6529.7529.95▲ 0.5511
09:01:4629.6529.9529.65▲ 0.254
09:01:2829.2529.429.8▲ 0.41
09:01:2829.2529.429.75▲ 0.351
09:01:2829.2529.429.5▲ 0.11
09:01:2829.2529.429.4--2
09:01:1329.0529.229.35▼ 0.052
09:01:1329.0529.229.3▼ 0.12
09:00:412929.1529.15▼ 0.251
09:00:13----29.15▼ 0.252

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
69 92 5183 21622
融券買進 融券賣出 融券餘額 融券限額
39 3 483 21622

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -123 0 -1
2025/09/22 207 0 1
2025/09/19 -14 0 -1
2025/09/18 -249 0 18
2025/09/17 177 0 10

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6121新普電池模組342▽6▽1.72%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6558 興能高

經營能力 獲利能力
綜合評分 30 綜合評分 54
同業標準 32 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 28 綜合評分 12
同業標準 44 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞