MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6568 宏觀

宏觀 6568

166.50

▲15.00(▲9.90%)
開盤： 153.00   最高： 166.50   最低： 152.00
昨收： 151.50   買進： 166.50   賣出： --
總量： 2,277   金額： 3.64億   2026/02/04 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----166.5▲ 151
13:30:00166.5--166.5▲ 159
13:21:47999999999--166.5▲ 151
13:20:45999999999--166.5▲ 151
13:10:54999999999--166.5▲ 153
13:10:10999999999--166.5▲ 151
13:07:37999999999--166.5▲ 153
13:03:24999999999--166.5▲ 154
12:57:54999999999--166.5▲ 151
12:44:44999999999--166.5▲ 151
12:38:58999999999--166.5▲ 151
12:34:26999999999--166.5▲ 151
12:30:57999999999--166.5▲ 151
12:30:27999999999--166.5▲ 152
12:28:13999999999--166.5▲ 151
12:27:31999999999--166.5▲ 151
12:26:36999999999--166.5▲ 151
12:14:08999999999--166.5▲ 151
11:57:51999999999--166.5▲ 151
11:56:36999999999--166.5▲ 151
11:41:10999999999--166.5▲ 151
11:20:15999999999--166.5▲ 151
11:14:58999999999--166.5▲ 151
11:14:57999999999--166.5▲ 151
11:08:56999999999--166.5▲ 151
11:08:47999999999--166.5▲ 152
10:58:46999999999--166.5▲ 157
10:48:42999999999--166.5▲ 151
10:39:38999999999--166.5▲ 154
10:25:17999999999--166.5▲ 152
10:20:14999999999--166.5▲ 157
10:19:09999999999--166.5▲ 152
10:15:29999999999--166.5▲ 154
10:05:18999999999--166.5▲ 154
10:01:24999999999--166.5▲ 151
09:58:41999999999--166.5▲ 151
09:57:48999999999--166.5▲ 152
09:57:16999999999--166.5▲ 151
09:57:12999999999--166.5▲ 152
09:56:41999999999--166.5▲ 155
09:55:46999999999--166.5▲ 152
09:55:25999999999--166.5▲ 152
09:50:44999999999--166.5▲ 156
09:45:47999999999--166.5▲ 152
09:45:35999999999--166.5▲ 1510
09:45:21999999999--166.5▲ 151
09:45:21999999999--166.5▲ 153
09:42:52999999999--166.5▲ 158
09:39:48999999999--166.5▲ 158
09:37:17999999999--166.5▲ 151
09:37:14999999999--166.5▲ 154
09:35:55999999999--166.5▲ 153
09:35:46999999999--166.5▲ 152
09:35:42999999999--166.5▲ 1515
09:35:08999999999--166.5▲ 158
09:34:24999999999--166.5▲ 151
09:34:15999999999--166.5▲ 1511
09:34:02999999999--166.5▲ 1511
09:33:56999999999--166.5▲ 152
09:33:53999999999--166.5▲ 158
09:33:32999999999--166.5▲ 152
09:33:22999999999--166.5▲ 1556
09:32:42999999999--166.5▲ 155
09:32:35165165.5166.5▲ 152
09:32:32165165.5166.5▲ 153
09:32:30165165.5166.5▲ 151
09:32:29165165.5166.5▲ 15185
09:32:13164.5166165.5▲ 146
09:32:10164.5166165.5▲ 1413
09:31:59164.5166165▲ 13.55
09:31:54165166165▲ 13.512
09:31:49164.5166166▲ 14.511
09:31:47164165.5166▲ 14.520
09:31:47162.5163164.5▲ 1376
09:31:44162.5163163.5▲ 129
09:31:43162.5163163▲ 11.56
09:31:42162162.5162.5▲ 111
09:31:42162162.5162.5▲ 111
09:31:42162162.5162.5▲ 111
09:31:42162162.5162.5▲ 111
09:31:42162162.5162.5▲ 111
09:31:42162162.5162.5▲ 114
09:31:42162162.5162.5▲ 118
09:31:41161.5160162▲ 10.524
09:31:41159.5160162▲ 10.5100
09:31:39159.5160160.5▲ 926
09:31:29159.5160160▲ 8.55
09:30:54159159.5160▲ 8.514
09:30:31158.5159.5159▲ 7.58
09:30:31158.5159.5159▲ 7.51
09:30:26158.5159.5159▲ 7.53
09:29:55158.5159.5159.5▲ 81
09:29:55159159.5159▲ 7.52
09:29:55159159.5159▲ 7.53
09:29:38159159.5160▲ 8.52
09:29:26159.5160159.5▲ 84
09:29:25159.5160160.5▲ 92
09:29:14160160.5160▲ 8.54
09:29:13160160.5160▲ 8.51
09:29:13159.5160.5160.5▲ 92
09:29:11160160160▲ 8.54
09:29:05159.5160.5160.5▲ 92
09:28:59159159.5160▲ 8.516
09:28:48159159.5159.5▲ 82
09:28:41158.5159.5159.5▲ 81
09:28:24159159.5159▲ 7.55
09:28:10158.5159.5158.5▲ 71
09:28:10158.5159.5158.5▲ 71
09:28:10159159.5159▲ 7.51
09:28:08159159.5159▲ 7.54
09:28:02159.5160159.5▲ 83
09:27:55159159.5159.5▲ 81
09:27:44159.5160159.5▲ 82
09:27:40159.5159.5159.5▲ 822
09:27:27159.5160160▲ 8.52
09:27:23159.5160159.5▲ 81
09:27:21158.5160159.5▲ 81
09:27:19159.5160159.5▲ 81
09:27:18158.5159.5159.5▲ 82
09:27:17158.5159.5159.5▲ 82
09:27:15158.5159.5159.5▲ 83
09:27:06159159.5159▲ 7.51
09:26:59159159.5159▲ 7.52
09:26:40159160159▲ 7.51
09:26:40158.5159159.5▲ 89
09:26:39157.5159159▲ 7.51
09:26:37157158158▲ 6.53
09:26:37157158.5158▲ 6.53
09:26:27158158.5158▲ 6.54
09:25:57158.5159158.5▲ 72
09:25:32157.5158.5158.5▲ 735
09:25:26157.5158.5158.5▲ 72
09:25:26158158.5158▲ 6.52
09:25:26158158.5158▲ 6.54
09:25:26156.5158158▲ 6.54
09:25:26158158.5156.5▲ 51
09:25:26158158.5157▲ 5.52
09:25:26158158.5157.5▲ 64
09:25:24157158158▲ 6.54
09:25:24157158158▲ 6.52
09:25:24157158158▲ 6.51
09:25:22157157.5157.5▲ 615
09:25:00157.5158157.5▲ 67
09:24:34157157.5157.5▲ 61
09:24:34157.5157.5157.5▲ 65
09:24:33157158157.5▲ 61
09:24:29157158157.5▲ 615
09:23:57155.5156.5156.5▲ 51
09:23:21155.5156156▲ 4.52
09:22:58155156155.5▲ 43
09:22:30155156155.5▲ 41
09:22:21155.5156155.5▲ 45
09:21:57156156155.5▲ 48
09:21:54156156.5156.5▲ 53
09:21:27155.5156156▲ 4.53
09:21:20155.5156156▲ 4.51
09:20:58155155.5155.5▲ 42
09:20:53154155155▲ 3.53
09:20:53154155155▲ 3.53
09:20:33154155154▲ 2.51
09:20:33154.5155.5154▲ 2.52
09:20:33154.5155.5154.5▲ 33
09:20:16154154.5154.5▲ 31
09:20:12154.5155.5154.5▲ 312
09:20:04155.5156155.5▲ 44
09:19:13154.5155.5155▲ 3.51
09:19:13154.5155.5155▲ 3.51
09:19:00154.5155.5155▲ 3.52
09:18:42155155.5155▲ 3.53
09:18:22154.5155154.5▲ 31
09:18:15155155.5155▲ 3.52
09:18:12155155.5155▲ 3.51
09:18:12155155.5155▲ 3.53
09:18:01155155.5155▲ 3.51
09:17:56155155.5155▲ 3.51
09:17:39155155.5155▲ 3.52
09:17:27155156155▲ 3.51
09:17:24155156155▲ 3.51
09:17:24155156155▲ 3.53
09:17:22155.5156155.5▲ 47
09:16:43155.5156156▲ 4.51
09:16:33155.5157156▲ 4.51
09:16:32155.5157156▲ 4.52
09:16:31155.5157155.5▲ 42
09:16:23155.5156.5156.5▲ 51
09:16:12155.5156.5156.5▲ 51
09:16:09155.5156156▲ 4.52
09:16:01156156.5156▲ 4.51
09:15:47156157156▲ 4.53
09:15:47156157156.5▲ 52
09:15:45156156156.5▲ 52
09:15:32155.5156156▲ 4.56
09:15:04155.5156155.5▲ 43
09:15:04156156155.5▲ 41
09:15:04156156156▲ 4.51
09:15:04156156156▲ 4.54
09:14:58156157156▲ 4.52
09:14:53156157156▲ 4.56
09:14:50156157156▲ 4.513
09:14:44156.5157.5156.5▲ 54
09:14:39156.5157.5156.5▲ 54
09:14:24156.5158157▲ 5.51
09:14:22156.5157.5157.5▲ 65
09:14:22157157.5157▲ 5.51
09:14:14157158157▲ 5.56
09:14:14157158157▲ 5.56
09:13:41157158158▲ 6.51
09:13:40157158157▲ 5.53
09:13:40157158157.5▲ 62
09:13:40157158157.5▲ 62
09:13:19157158157.5▲ 61
09:13:19157158157.5▲ 62
09:12:55157158158▲ 6.59
09:12:22157157.5157.5▲ 61
09:12:21157157.5157.5▲ 61
09:12:04157157157▲ 5.54
09:12:00157157.5157▲ 5.53
09:11:43157158156.5▲ 56
09:11:37157157.5157.5▲ 61
09:11:29157157.5157.5▲ 61
09:11:28157.5158157.5▲ 61
09:11:28157157.5157.5▲ 61
09:11:28158.5159.5157.5▲ 62
09:11:28158.5159.5158▲ 6.564
09:11:02159159.5159▲ 7.51
09:11:02159159.5159▲ 7.54
09:10:48159.5160.5159.5▲ 89
09:10:36160161160▲ 8.51
09:10:34160161160▲ 8.51
09:10:34160161160▲ 8.52
09:10:33159.5160160▲ 8.52
09:10:29159.5160160▲ 8.51
09:10:28159.5160160▲ 8.52
09:10:18159159.5159.5▲ 82
09:10:17159159.5159.5▲ 85
09:10:10158159158.5▲ 79
09:10:03158158.5158.5▲ 71
09:09:57158.5159158.5▲ 74
09:09:35158.5159158.5▲ 71
09:09:22158158.5158.5▲ 714
09:09:00158.5159.5158.5▲ 75
09:08:19158.5159159▲ 7.57
09:08:05158.5159159▲ 7.51
09:08:04158.5159.5158.5▲ 72
09:08:00158.5159.5159▲ 7.51
09:07:50158.5159159▲ 7.53
09:07:50158158.5158.5▲ 71
09:07:50158158.5158.5▲ 73
09:07:49158158.5158.5▲ 72
09:07:47158158.5158.5▲ 73
09:07:37158158.5158▲ 6.51
09:07:37158158.5158▲ 6.51
09:07:37158158.5158▲ 6.54
09:07:36158158.5158.5▲ 73
09:07:36158159158▲ 6.55
09:07:35158159158.5▲ 76
09:07:26158.5159158.5▲ 71
09:07:26158.5159158.5▲ 71
09:07:26159159.5158.5▲ 711
09:07:22159159.5159.5▲ 81
09:07:22159.5160159.5▲ 86
09:07:11159.5160160▲ 8.54
09:07:08160161160▲ 8.58
09:07:02160.5161160.5▲ 91
09:07:02160.5161160.5▲ 92
09:07:02160.5161160.5▲ 92
09:06:59160.5161160.5▲ 91
09:06:58160.5161161▲ 9.51
09:06:57160.5161160.5▲ 92
09:06:44160.5161161▲ 9.51
09:06:41160.5161161▲ 9.56
09:06:36161161.5161▲ 9.51
09:06:33160161.5161▲ 9.51
09:06:31160161161▲ 9.51
09:06:30160161160.5▲ 91
09:06:29160161.5161▲ 9.51
09:06:28160161161▲ 9.52
09:06:23160161161▲ 9.51
09:06:23160161161▲ 9.55
09:06:22160160.5160.5▲ 91
09:06:21161161160.5▲ 922
09:06:14161161.5161▲ 9.51
09:06:14161161.5161▲ 9.51
09:06:13160.5161.5161.5▲ 101
09:06:13160.5161.5161.5▲ 103
09:06:11161161.5161▲ 9.51
09:06:09161162161.5▲ 101
09:06:09161162161.5▲ 105
09:06:07161161.5161.5▲ 101
09:06:06160.5162161.5▲ 103
09:06:06160.5162161.5▲ 102
09:06:03160.5162161.5▲ 109
09:05:59161.5162161.5▲ 106
09:05:59160.5160.5162▲ 10.53
09:05:59160.5160.5161.5▲ 104
09:05:59160.5160.5161▲ 9.55
09:05:59160.5160.5160.5▲ 932
09:05:58159.5158.5160▲ 8.51
09:05:58159.5158.5160▲ 8.51
09:05:58159.5158.5160▲ 8.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
3 3 408 7708
融券買進 融券賣出 融券餘額 融券限額
0 0 0 7708

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 0 0 0
2025/09/22 -9 0 0
2025/09/19 31 0 0
2025/09/18 20 0 2
2025/09/17 32 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5272笙科射頻晶片21.6△1.45△7.2%
下游客戶 2314台揚低雜訊降頻器21.45△0.75△3.62%
下游客戶 2485兆赫低雜訊降頻器45.25△4.1△9.96%
下游客戶 6152百一低雜訊降頻器14.5△1.3△9.85%
下游客戶 6285啟碁低雜訊降頻器207.5△11.5△5.87%
下游客戶 2454聯發科數位電視IC1800△5△0.28%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6568 宏 觀

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 68
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 44
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。