| 13:30:00 | 15.55 | 15.75 | 15.75 | ▲ 0.35 | 5 |
| 13:23:30 | 15.55 | 15.6 | 15.55 | ▲ 0.15 | 1 |
| 13:23:06 | 15.55 | 15.6 | 15.55 | ▲ 0.15 | 2 |
| 13:19:04 | 15.6 | 15.65 | 15.6 | ▲ 0.2 | 4 |
| 13:09:59 | 15.5 | 15.7 | 15.5 | ▲ 0.1 | 10 |
| 12:52:13 | 15.55 | 15.7 | 15.5 | ▲ 0.1 | 1 |
| 12:52:13 | 15.55 | 15.7 | 15.55 | ▲ 0.15 | 1 |
| 12:43:17 | 15.55 | 15.6 | 15.6 | ▲ 0.2 | 5 |
| 12:43:17 | 15.55 | 15.6 | 15.6 | ▲ 0.2 | 1 |
| 12:32:27 | 15.5 | 15.55 | 15.55 | ▲ 0.15 | 2 |
| 12:32:03 | 15.55 | 15.6 | 15.55 | ▲ 0.15 | 3 |
| 12:27:39 | 15.5 | 15.6 | 15.6 | ▲ 0.2 | 1 |
| 12:24:55 | 15.55 | 15.6 | 15.5 | ▲ 0.1 | 1 |
| 12:24:55 | 15.55 | 15.6 | 15.55 | ▲ 0.15 | 4 |
| 12:13:03 | 15.55 | 15.6 | 15.55 | ▲ 0.15 | 1 |
| 12:12:29 | 15.55 | 15.6 | 15.55 | ▲ 0.15 | 1 |
| 12:11:01 | 15.55 | 15.6 | 15.55 | ▲ 0.15 | 1 |
| 12:04:08 | 15.55 | 15.6 | 15.6 | ▲ 0.2 | 1 |
| 12:02:59 | 15.55 | 15.6 | 15.6 | ▲ 0.2 | 2 |
| 11:59:09 | 15.55 | 15.6 | 15.55 | ▲ 0.15 | 1 |
| 11:48:58 | 15.55 | 15.6 | 15.6 | ▲ 0.2 | 1 |
| 11:45:20 | 15.6 | 15.7 | 15.6 | ▲ 0.2 | 1 |
| 11:41:51 | 15.6 | 15.7 | 15.6 | ▲ 0.2 | 6 |
| 11:37:57 | 15.6 | 15.75 | 15.6 | ▲ 0.2 | 3 |
| 11:23:32 | 15.7 | 15.8 | 15.7 | ▲ 0.3 | 1 |
| 11:22:29 | 15.6 | 15.7 | 15.7 | ▲ 0.3 | 2 |
| 11:10:37 | 15.7 | 15.8 | 15.7 | ▲ 0.3 | 4 |
| 11:08:39 | 15.7 | 15.85 | 15.7 | ▲ 0.3 | 30 |
| 10:35:30 | 15.55 | 15.6 | 15.6 | ▲ 0.2 | 1 |
| 10:35:30 | 15.55 | 15.6 | 15.55 | ▲ 0.15 | 3 |
| 10:29:36 | 15.6 | 15.65 | 15.6 | ▲ 0.2 | 2 |
| 10:26:33 | 15.6 | 15.7 | 15.65 | ▲ 0.25 | 1 |
| 10:20:37 | 15.6 | 15.7 | 15.65 | ▲ 0.25 | 2 |
| 10:16:38 | 15.6 | 15.65 | 15.65 | ▲ 0.25 | 1 |
| 10:00:25 | 15.65 | 15.7 | 15.65 | ▲ 0.25 | 3 |
| 09:57:17 | 15.7 | 15.8 | 15.7 | ▲ 0.3 | 7 |
| 09:49:28 | 15.75 | 15.8 | 15.75 | ▲ 0.35 | 1 |
| 09:41:05 | 15.6 | 15.7 | 15.7 | ▲ 0.3 | 5 |
| 09:39:34 | 15.75 | 15.85 | 15.75 | ▲ 0.35 | 2 |
| 09:39:34 | 15.8 | 15.85 | 15.8 | ▲ 0.4 | 2 |
| 09:38:31 | 15.75 | 16 | 15.85 | ▲ 0.45 | 2 |
| 09:37:20 | 15.75 | 16.1 | 15.8 | ▲ 0.4 | 4 |
| 09:35:21 | 15.6 | 15.7 | 16.2 | ▲ 0.8 | 1 |
| 09:35:21 | 15.6 | 15.7 | 16.05 | ▲ 0.65 | 1 |
| 09:35:21 | 15.6 | 15.7 | 16 | ▲ 0.6 | 2 |
| 09:35:21 | 15.6 | 15.7 | 15.95 | ▲ 0.55 | 4 |
| 09:35:21 | 15.6 | 15.7 | 15.9 | ▲ 0.5 | 1 |
| 09:35:21 | 15.6 | 15.7 | 15.85 | ▲ 0.45 | 1 |
| 09:35:21 | 15.6 | 15.7 | 15.8 | ▲ 0.4 | 1 |
| 09:35:21 | 15.6 | 15.7 | 15.75 | ▲ 0.35 | 2 |
| 09:35:21 | 15.6 | 15.7 | 15.7 | ▲ 0.3 | 3 |
| 09:35:05 | 15.6 | 15.7 | 15.7 | ▲ 0.3 | 1 |
| 09:32:03 | 15.55 | 15.75 | 15.7 | ▲ 0.3 | 1 |
| 09:31:35 | 15.5 | 15.65 | 15.75 | ▲ 0.35 | 8 |
| 09:29:58 | 15.5 | 15.7 | 15.65 | ▲ 0.25 | 1 |
| 09:28:42 | 15.5 | 15.6 | 15.7 | ▲ 0.3 | 3 |
| 09:28:35 | 15.5 | 15.6 | 15.6 | ▲ 0.2 | 4 |
| 09:28:35 | 15.5 | 15.55 | 15.55 | ▲ 0.15 | 10 |
| 09:18:58 | 15.3 | 15.5 | 15.3 | ▼ 0.1 | 12 |
| 09:00:19 | 15.5 | 15.7 | 15.5 | ▲ 0.1 | 3 |
| 09:00:19 | 15.5 | 15.65 | 15.5 | ▲ 0.1 | 3 |
| 09:00:14 | -- | -- | 15.65 | ▲ 0.25 | 1 |
|
|