MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6584 南俊國際

南俊國際 6584

339.50

▲30.50(▲9.87%)
開盤： 330.00   最高： 339.50   最低： 312.50
昨收： 309.00   買進： 339.50   賣出： --
總量： 4,270   金額： 14.11億   2026/02/04 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00339.5--339.5▲ 30.54
13:10:23999999999--339.5▲ 30.51
13:07:45999999999--339.5▲ 30.52
12:51:57999999999--339.5▲ 30.51
12:51:47999999999--339.5▲ 30.520
12:50:54999999999--339.5▲ 30.52
12:40:42999999999--339.5▲ 30.51
12:36:09999999999--339.5▲ 30.51
12:29:11999999999--339.5▲ 30.51
12:28:20999999999--339.5▲ 30.53
12:28:17999999999--339.5▲ 30.52
12:21:36999999999--339.5▲ 30.51
12:18:38999999999--339.5▲ 30.51
12:17:15999999999--339.5▲ 30.51
12:09:52999999999--339.5▲ 30.51
12:07:54999999999--339.5▲ 30.51
12:04:46999999999--339.5▲ 30.51
12:00:45999999999--339.5▲ 30.51
11:59:28999999999--339.5▲ 30.52
11:47:09999999999--339.5▲ 30.51
11:43:49999999999--339.5▲ 30.51
11:39:47999999999--339.5▲ 30.52
11:37:54999999999--339.5▲ 30.51
11:36:08999999999--339.5▲ 30.51
11:35:57999999999--339.5▲ 30.52
11:35:46999999999--339.5▲ 30.51
11:35:36999999999--339.5▲ 30.51
11:34:56999999999--339.5▲ 30.51
11:34:55999999999--339.5▲ 30.51
11:26:42999999999--339.5▲ 30.52
11:25:52999999999--339.5▲ 30.52
11:20:07999999999--339.5▲ 30.51
11:18:59999999999--339.5▲ 30.51
11:17:57999999999--339.5▲ 30.59
11:16:44999999999--339.5▲ 30.51
11:14:35999999999--339.5▲ 30.55
11:12:33999999999--339.5▲ 30.53
11:12:02999999999--339.5▲ 30.51
11:10:43999999999--339.5▲ 30.51
11:10:19999999999--339.5▲ 30.51
11:07:52999999999--339.5▲ 30.51
11:07:39999999999--339.5▲ 30.53
11:05:39999999999--339.5▲ 30.51
11:04:48999999999--339.5▲ 30.54
11:02:26999999999--339.5▲ 30.515
11:02:11999999999--339.5▲ 30.521
10:59:27999999999--339.5▲ 30.51
10:59:15999999999--339.5▲ 30.52
10:57:43999999999--339.5▲ 30.53
10:55:49999999999--339.5▲ 30.53
10:55:07999999999--339.5▲ 30.51
10:54:58999999999--339.5▲ 30.51
10:54:53999999999--339.5▲ 30.54
10:54:49999999999--339.5▲ 30.51
10:54:47999999999--339.5▲ 30.51
10:54:44999999999--339.5▲ 30.51
10:54:39999999999--339.5▲ 30.51
10:54:19999999999--339.5▲ 30.55
10:53:58999999999--339.5▲ 30.51
10:53:49999999999--339.5▲ 30.51
10:53:47999999999--339.5▲ 30.52
10:53:46999999999--339.5▲ 30.54
10:53:26999999999--339.5▲ 30.51
10:53:25999999999--339.5▲ 30.53
10:53:18999999999--339.5▲ 30.51
10:53:11999999999--339.5▲ 30.59
10:53:11999999999--339.5▲ 30.510
10:53:11339339.5339.5▲ 30.5190
10:53:02339339.5339.5▲ 30.54
10:52:58339339.5339.5▲ 30.51
10:52:56339339.5339.5▲ 30.54
10:52:38339339.5339.5▲ 30.51
10:52:38339339.5339.5▲ 30.56
10:52:33339339.5339.5▲ 30.512
10:52:27339339.5339.5▲ 30.53
10:52:26339339.5339.5▲ 30.530
10:52:25339339.5339.5▲ 30.51
10:52:24339339.5339.5▲ 30.52
10:52:23339339.5339.5▲ 30.52
10:52:22339339.5339.5▲ 30.52
10:52:17339339.5339.5▲ 30.51
10:52:17339339.5339.5▲ 30.52
10:52:17339339.5339.5▲ 30.51
10:52:17339339.5339.5▲ 30.520
10:52:17339339.5339.5▲ 30.52
10:52:16339339.5339.5▲ 30.51
10:52:16339339.5339.5▲ 30.51
10:52:16339339.5339.5▲ 30.522
10:52:15339339.5339.5▲ 30.57
10:52:15339339.5339▲ 301
10:52:15339339.5339▲ 301
10:52:15339339.5339.5▲ 30.53
10:52:15339339.5339.5▲ 30.57
10:52:15339339.5339.5▲ 30.58
10:52:15339339.5339.5▲ 30.51
10:52:15339339.5339.5▲ 30.51
10:52:15338.5339.5339.5▲ 30.53
10:52:15338.5339.5339.5▲ 30.53
10:52:15338.5339339▲ 302
10:52:15338.5339339▲ 303
10:52:15338.5339339▲ 30150
10:51:41338338.5338.5▲ 29.51
10:51:41338338.5338.5▲ 29.513
10:51:40338338.5338.5▲ 29.52
10:51:20338338.5338.5▲ 29.52
10:51:00338338.5338.5▲ 29.53
10:50:29337.5338338▲ 291
10:50:18338338.5338▲ 295
10:49:57338338.5338.5▲ 29.52
10:49:57338338.5338▲ 2910
10:49:40338338.5338▲ 298
10:48:44338338.5338.5▲ 29.51
10:48:40338338.5338.5▲ 29.511
10:48:38338338.5338.5▲ 29.51
10:48:33338338.5338▲ 2921
10:47:06338338.5338.5▲ 29.51
10:47:00338338.5338.5▲ 29.53
10:46:19337.5338338▲ 293
10:46:08338338.5338▲ 293
10:46:03338338.5338.5▲ 29.51
10:45:55338338.5338.5▲ 29.52
10:45:47337337.5338▲ 2922
10:45:47337337.5337.5▲ 28.53
10:45:32337338338▲ 292
10:45:21337338338▲ 2912
10:45:21337337.5338▲ 297
10:45:21337337.5337.5▲ 28.511
10:45:07336.5337337▲ 286
10:43:54337337.5337▲ 281
10:43:48337337.5337.5▲ 28.51
10:43:46337337.5337.5▲ 28.53
10:43:35336.5337.5336.5▲ 27.51
10:43:26336.5337337▲ 283
10:43:26337338337▲ 282
10:43:24337338337▲ 281
10:43:24337337.5337.5▲ 28.51
10:43:05337338337.5▲ 28.51
10:42:54337338338▲ 291
10:42:54337337337.5▲ 28.523
10:42:17337337.5337▲ 284
10:42:01337338337.5▲ 28.52
10:41:52337338338▲ 291
10:41:50337337.5337.5▲ 28.52
10:41:42336.5337337.5▲ 28.56
10:41:41336.5337337▲ 288
10:41:38336336.5336.5▲ 27.517
10:41:34336336.5336▲ 272
10:40:51336336.5336▲ 272
10:40:51336336.5336▲ 272
10:40:51336336.5336▲ 271
10:40:29336336.5336.5▲ 27.51
10:40:20336336.5336.5▲ 27.51
10:39:38336337336.5▲ 27.55
10:39:08337337.5337▲ 282
10:39:08336337337▲ 282
10:38:58336337337▲ 281
10:38:34336336.5336.5▲ 27.51
10:38:12335.5336336▲ 272
10:38:12336.5337.5336▲ 273
10:38:12336.5337.5336.5▲ 27.54
10:38:10336337337▲ 281
10:38:10336336.5337▲ 289
10:38:10336336.5336.5▲ 27.58
10:38:00336336.5336▲ 271
10:38:00335.5336336▲ 271
10:38:00335.5336336▲ 271
10:38:00335.5336336▲ 271
10:37:40335.5336336▲ 271
10:37:25335.5336336▲ 271
10:37:25335.5336335.5▲ 26.52
10:37:01335.5336336▲ 271
10:37:00335.5336336▲ 271
10:36:53335.5336336▲ 271
10:36:53335.5336336▲ 271
10:36:49335.5336336▲ 271
10:36:40335.5336336▲ 271
10:36:20335.5336336▲ 271
10:36:14335.5336335.5▲ 26.52
10:35:51335.5336335.5▲ 26.577
10:34:30333.5334334▲ 251
10:34:27333.5334334▲ 252
10:34:25333.5334334▲ 252
10:34:21333.5334334▲ 251
10:34:05333.5334334▲ 251
10:33:55333.5334333.5▲ 24.512
10:33:39332333333▲ 241
10:33:39331.5332.5332.5▲ 23.57
10:33:34331.5332.5332.5▲ 23.51
10:33:33331.5332.5332.5▲ 23.51
10:33:31331.5332332▲ 235
10:33:06331.5332332▲ 231
10:32:38331331.5332▲ 232
10:32:10331331.5331.5▲ 22.52
10:30:41330331331.5▲ 22.52
10:30:24330330.5330.5▲ 21.51
10:30:06330330.5330.5▲ 21.52
10:28:08330.5331330.5▲ 21.53
10:26:08330.5331331▲ 223
10:23:31331331.5331▲ 221
10:23:31331331.5331▲ 222
10:20:49330.5332330.5▲ 21.55
10:19:56331331.5331▲ 221
10:18:39330.5332331.5▲ 22.51
10:17:47330331.5330.5▲ 21.55
10:17:46330.5331.5331.5▲ 22.51
10:17:46330.5331.5331▲ 221
10:17:32330330.5330.5▲ 21.510
10:15:14331331.5331▲ 226
10:12:06331.5332331.5▲ 22.54
10:12:06330.5331331.5▲ 22.52
10:12:06330.5331331▲ 221
10:11:46330.5331331▲ 221
10:11:32330.5331331▲ 221
10:11:16330.5331330.5▲ 21.56
10:09:15331.5332331.5▲ 22.52
10:08:55331331.5331.5▲ 22.51
10:08:30331331.5331.5▲ 22.52
10:07:13330.5331331▲ 221
10:07:04330330.5330.5▲ 21.54
10:04:23330.5331330.5▲ 21.51
10:04:23330331330.5▲ 21.51
10:04:13330.5331330.5▲ 21.51
10:04:02330331331▲ 221
10:04:01329330330.5▲ 21.53
10:03:18329330330▲ 219
10:02:53328328.5328.5▲ 19.51
10:02:19328328.5328.5▲ 19.51
10:01:33328329329▲ 201
10:00:53328329328.5▲ 19.518
09:58:07329330329▲ 201
09:58:03329330329▲ 201
09:57:50329.5330.5329.5▲ 20.54
09:57:50330331330▲ 214
09:57:37330.5331330.5▲ 21.53
09:57:18330330.5330.5▲ 21.51
09:57:14329.5330330▲ 218
09:56:58329.5330329.5▲ 20.52
09:56:56329.5330329.5▲ 20.52
09:56:56328.5329329.5▲ 20.51
09:56:56328.5329329▲ 202
09:56:40328328.5328.5▲ 19.52
09:56:03327328328▲ 191
09:55:43326.5327.5327▲ 184
09:55:22326.5327327▲ 185
09:55:22326326.5326.5▲ 17.57
09:54:26326327326.5▲ 17.51
09:54:17326326.5326.5▲ 17.510
09:53:30327.5328327.5▲ 18.52
09:53:30328328.5328▲ 196
09:53:30328328.5328▲ 191
09:53:08328.5329328.5▲ 19.52
09:52:38328.5329328▲ 1913
09:51:21329330329▲ 201
09:51:02329329.5329▲ 201
09:50:53329329.5330▲ 211
09:50:46329329.5329▲ 205
09:49:40329329.5329▲ 207
09:49:25329329.5329▲ 209
09:48:35329.5330329.5▲ 20.51
09:48:19330330.5330▲ 211
09:48:19330330.5330▲ 211
09:48:19330330.5330▲ 211
09:47:57330331330.5▲ 21.51
09:47:47330331330▲ 211
09:47:44330331331▲ 221
09:47:42330331330▲ 2110
09:46:48330331.5331.5▲ 22.51
09:46:33331331.5331▲ 223
09:46:33331.5332331.5▲ 22.51
09:46:29331.5332331.5▲ 22.53
09:45:59331.5332332▲ 231
09:45:57332.5333332.5▲ 23.56
09:45:41331332.5332.5▲ 23.53
09:45:40331332.5332.5▲ 23.52
09:45:40331332.5332.5▲ 23.54
09:45:30331331.5331.5▲ 22.53
09:45:30330331331▲ 224
09:45:16329.5330329.5▲ 20.53
09:44:38329330329▲ 204
09:44:21329.5330329.5▲ 20.51
09:44:18329330329▲ 206
09:44:02330.5330.5330▲ 217
09:43:36332332.5330.5▲ 21.532
09:42:53332332.5332▲ 2319
09:40:47333.5334.5333.5▲ 24.52
09:40:44333.5334334▲ 252
09:40:33333.5334333.5▲ 24.58
09:40:16334334.5334▲ 253
09:40:16334334.5334▲ 2514
09:38:40334334334.5▲ 25.551
09:32:54335336336▲ 271
09:32:51335336.5335▲ 264
09:32:26336337336▲ 272
09:32:26336337336▲ 271
09:32:26337337.5336.5▲ 27.515
09:31:21338338.5337▲ 281
09:31:21338338.5337.5▲ 28.596
09:30:28335.5337335▲ 265
09:30:11335.5337337▲ 282
09:30:01335336336.5▲ 27.514

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
449 273 2266 16484
融券買進 融券賣出 融券餘額 融券限額
6 23 65 16484

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 588 270 -67
2025/09/22 -255 0 86
2025/09/19 -135 20 -5
2025/09/18 -189 0 35
2025/09/17 -503 -37 122

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2059川湖導軌3075▽30▽0.97%
下游客戶 2317鴻海伺服器219△2.5△1.15%
下游客戶 2382廣達伺服器278△1.5△0.54%
下游客戶 2395研華伺服器287.5▽2.5▽0.86%
下游客戶 6669緯穎伺服器3680▽45▽1.21%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6584 南俊國際

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 66
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 10
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。