MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6603 富強鑫

富強鑫 6603

22.90

▽0.50(▽2.14%)
開盤： 23.45   最高： 23.80   最低： 22.75
昨收： 23.40   買進： 22.90   賣出： 22.95
總量： 1,096   金額： 0.25億   2026/06/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----22.9▼ 0.53
13:30:0022.922.9522.9▼ 0.536
13:24:5322.922.9522.9▼ 0.52
13:24:2922.92322.9▼ 0.51
13:23:5022.922.9522.95▼ 0.451
13:23:4422.922.9522.9▼ 0.51
13:23:3122.922.9522.95▼ 0.451
13:23:1122.922.9522.95▼ 0.451
13:22:1122.922.9522.9▼ 0.53
13:22:1122.922.9522.9▼ 0.51
13:22:1022.922.9522.9▼ 0.51
13:20:1022.92323▼ 0.41
13:20:0922.92323▼ 0.41
13:20:0922.92323▼ 0.41
13:19:5222.92323▼ 0.41
13:19:512323.0523▼ 0.41
13:19:512323.0523▼ 0.42
13:18:4922.852323▼ 0.41
13:18:4922.852323▼ 0.41
13:18:4822.8522.9522.95▼ 0.451
13:18:4422.922.9522.9▼ 0.54
13:16:4122.923.0523.05▼ 0.355
13:16:2722.92323▼ 0.41
13:15:4622.92322.9▼ 0.55
13:15:3522.92322.9▼ 0.51
13:15:2122.92322.9▼ 0.51
13:13:3222.923.0523.05▼ 0.356
13:13:3222.92323▼ 0.49
13:13:2722.8522.9522.95▼ 0.457
13:13:2022.822.922.9▼ 0.53
13:13:1322.822.8522.85▼ 0.552
13:13:0022.822.8522.85▼ 0.551
13:12:5222.822.8522.85▼ 0.552
13:12:5222.822.8522.85▼ 0.552
13:12:1722.822.8522.85▼ 0.551
13:11:3122.822.8522.85▼ 0.555
13:10:0022.822.8522.85▼ 0.551
13:09:2122.822.8522.8▼ 0.61
13:09:1522.822.8522.8▼ 0.61
13:09:1522.822.8522.8▼ 0.61
13:08:3722.822.922.8▼ 0.615
13:08:3422.8522.9522.85▼ 0.552
13:08:3422.822.8522.85▼ 0.552
13:07:2622.822.8522.8▼ 0.61
13:06:3322.822.922.8▼ 0.63
13:06:1322.822.9522.8▼ 0.61
13:06:0022.822.9522.8▼ 0.61
13:04:2022.822.922.9▼ 0.56
13:04:2022.822.922.9▼ 0.52
13:04:1022.822.8522.8▼ 0.615
13:01:5622.8522.9522.85▼ 0.551
13:01:5522.8522.9522.85▼ 0.551
13:01:5122.8522.9522.85▼ 0.551
13:01:0522.8522.9522.85▼ 0.551
12:56:0922.822.922.9▼ 0.51
12:54:3822.822.9522.8▼ 0.63
12:53:1922.822.922.9▼ 0.53
12:53:1922.822.922.9▼ 0.52
12:50:0822.922.9522.9▼ 0.52
12:48:1722.822.922.9▼ 0.56
12:48:1722.822.922.9▼ 0.51
12:46:5422.822.922.8▼ 0.61
12:46:5422.822.922.8▼ 0.61
12:46:5422.822.922.8▼ 0.61
12:46:5422.7522.822.8▼ 0.61
12:46:5422.922.9522.8▼ 0.617
12:46:5422.922.9522.85▼ 0.559
12:46:5422.922.9522.9▼ 0.53
12:46:2922.922.9522.9▼ 0.51
12:46:2822.922.9522.9▼ 0.57
12:44:4322.92322.9▼ 0.51
12:44:4322.92322.9▼ 0.51
12:44:4322.92322.9▼ 0.51
12:44:4322.92322.9▼ 0.51
12:44:432323.0523▼ 0.427
12:43:252323.0523▼ 0.45
12:42:552323.0523.05▼ 0.351
12:41:282323.0523▼ 0.41
12:39:432323.0523.05▼ 0.351
12:37:2922.952323▼ 0.42
12:37:022323.123▼ 0.423
12:35:362323.0523.05▼ 0.353
12:32:432323.0523.05▼ 0.351
12:32:262323.0523.05▼ 0.351
12:26:502323.0523.05▼ 0.352
12:26:5023.0523.123.05▼ 0.351
12:26:2423.0523.123.05▼ 0.354
12:26:1923.0523.123.05▼ 0.355
12:25:352323.0523.05▼ 0.351
12:20:4223.0523.123.05▼ 0.351
12:11:5823.0523.1523.05▼ 0.352
12:08:4523.0523.1523.05▼ 0.353
12:08:1923.0523.123.1▼ 0.32
12:06:5123.123.1523.1▼ 0.31
12:04:0923.0523.223.2▼ 0.21
12:04:0723.0523.123.1▼ 0.32
12:04:0723.123.223.1▼ 0.33
12:03:2223.0523.2523.25▼ 0.151
12:02:4423.0523.1523.15▼ 0.252
11:59:3623.0523.2523.05▼ 0.353
11:58:4823.0523.2523.05▼ 0.352
11:58:422323.223.2▼ 0.25
11:55:4223.223.2523.2▼ 0.21
11:55:4223.223.2523.2▼ 0.21
11:55:4223.0523.223.2▼ 0.23
11:55:302323.1523.15▼ 0.254
11:55:232323.123.1▼ 0.32
11:54:4722.92323▼ 0.46
11:54:3022.922.9522.95▼ 0.4529
11:54:3022.922.9522.9▼ 0.51
11:52:2522.922.9522.9▼ 0.51
11:51:5622.922.9522.9▼ 0.52
11:51:1222.922.9522.95▼ 0.455
11:50:3622.922.9522.95▼ 0.455
11:41:3222.922.9522.95▼ 0.451
11:41:3122.922.9522.95▼ 0.452
11:38:5022.8522.9522.95▼ 0.451
11:34:1622.8522.9522.95▼ 0.451
11:34:0622.8522.922.9▼ 0.51
11:34:0622.92322.9▼ 0.53
11:33:5422.92322.9▼ 0.51
11:33:0722.922.9522.95▼ 0.451
11:32:5422.952322.95▼ 0.454
11:30:0122.952322.95▼ 0.451
11:27:3422.922.9522.95▼ 0.455
11:25:1722.922.9522.9▼ 0.51
11:24:4122.922.9522.9▼ 0.52
11:23:1322.922.9522.9▼ 0.51
11:20:3922.922.9522.9▼ 0.51
11:18:2022.8522.922.9▼ 0.51
11:16:3922.8522.9522.8▼ 0.62
11:16:3922.8522.9522.85▼ 0.558
11:16:2022.8522.9522.85▼ 0.553
11:14:1222.822.8522.85▼ 0.551
11:13:3022.822.8522.8▼ 0.61
11:13:2622.7522.822.8▼ 0.61
11:13:2422.7522.8522.75▼ 0.651
11:13:0922.722.822.8▼ 0.61
11:13:0922.722.822.8▼ 0.61
11:13:0922.822.8522.7▼ 0.72
11:13:0922.822.8522.75▼ 0.656
11:13:0922.822.8522.8▼ 0.62
11:12:5122.822.922.8▼ 0.61
11:11:5622.822.922.8▼ 0.61
11:10:3322.7522.822.8▼ 0.61
11:10:3022.7522.822.8▼ 0.61
11:10:0422.7522.8522.75▼ 0.652
11:08:5522.722.7522.75▼ 0.654
11:08:2422.7522.922.75▼ 0.652
11:07:5022.822.8522.75▼ 0.651
11:07:5022.822.8522.8▼ 0.61
11:07:1622.822.922.8▼ 0.617
11:07:0722.8522.9522.85▼ 0.557
11:06:4822.8522.9522.85▼ 0.552
11:06:4622.852322.85▼ 0.551
11:06:4522.92322.85▼ 0.552
11:06:4522.92322.9▼ 0.58
11:06:3222.952322.95▼ 0.451
11:05:5722.952322.95▼ 0.451
11:05:4422.952322.95▼ 0.451
11:05:4222.952322.95▼ 0.453
11:04:1622.952322.95▼ 0.451
11:04:0922.952322.95▼ 0.451
11:04:072323.0523▼ 0.46
11:04:052323.0523▼ 0.41
11:04:052323.0523▼ 0.42
11:03:552323.0523▼ 0.41
11:03:532323.0523▼ 0.41
11:03:422323.0523▼ 0.41
11:03:402323.0523▼ 0.47
11:03:392323.0523▼ 0.44
11:03:392323.0523▼ 0.43
11:03:392323.0523▼ 0.47
11:03:392323.123▼ 0.439
11:03:392323.123▼ 0.41
11:03:272323.123▼ 0.41
11:03:272323.123▼ 0.45
11:02:182323.123▼ 0.41
11:01:182323.123▼ 0.41
11:01:1523.0523.1523.05▼ 0.359
10:56:5823.0523.123.1▼ 0.31
10:56:1123.0523.1523.15▼ 0.253
10:48:2123.0523.1523.15▼ 0.251
10:47:4423.0523.223.05▼ 0.352
10:47:1223.0523.223.05▼ 0.351
10:47:1023.0523.1523.05▼ 0.351
10:46:5623.123.223.05▼ 0.355
10:46:5623.123.223.1▼ 0.33
10:45:4823.1523.223.15▼ 0.256
10:45:0623.1523.223.15▼ 0.252
10:44:4723.1523.223.15▼ 0.251
10:43:3423.1523.323.15▼ 0.251
10:40:4323.223.323.3▼ 0.11
10:39:5223.1523.323.3▼ 0.11
10:39:4923.1523.323.15▼ 0.252
10:35:0723.223.323.15▼ 0.255
10:35:0723.223.323.2▼ 0.25
10:34:3823.223.323.2▼ 0.21
10:31:5223.2523.323.25▼ 0.151
10:30:2023.2523.323.25▼ 0.151
10:25:3823.2523.3523.25▼ 0.159
10:25:3223.2523.423.25▼ 0.152
10:21:5823.323.4523.3▼ 0.11
10:20:5123.323.4523.3▼ 0.11
10:20:4923.2523.423.4--5
10:20:4823.2523.423.25▼ 0.151
10:20:3223.323.423.3▼ 0.11
10:20:2123.423.4523.4--1
10:19:1623.323.4523.45▲ 0.051
10:18:3123.323.4523.45▲ 0.052
10:17:3523.423.4523.4--1
10:17:0923.4523.523.45▲ 0.051
10:17:0923.4523.523.45▲ 0.051
10:16:4723.523.623.5▲ 0.17
10:16:3023.423.523.5▲ 0.13
10:16:1823.423.523.4--2
10:16:0123.3523.423.4--3
10:16:0123.2523.3523.35▼ 0.052
10:15:5523.323.3523.3▼ 0.11
10:15:0023.223.2523.25▼ 0.1514
10:14:4123.1523.2523.25▼ 0.1515
10:13:2923.123.223.2▼ 0.27
10:13:2523.123.223.1▼ 0.31
10:13:2523.1523.223.15▼ 0.251
10:12:5323.1523.223.15▼ 0.252
10:11:4523.1523.223.15▼ 0.252
10:11:4523.1523.223.15▼ 0.251
10:11:4523.1523.223.15▼ 0.254
10:11:4423.1523.2523.15▼ 0.252
10:11:4423.1523.2523.15▼ 0.251
10:11:4423.1523.2523.15▼ 0.251
10:11:4423.1523.2523.15▼ 0.251
10:11:3223.223.2523.2▼ 0.21
10:06:5023.1523.2523.15▼ 0.251
10:06:4923.1523.2523.25▼ 0.1510
10:02:1823.1523.223.2▼ 0.22
10:00:4823.1523.223.2▼ 0.22
09:58:3023.0523.1523.15▼ 0.2510
09:58:3023.0523.1523.15▼ 0.252
09:58:2023.0523.1523.05▼ 0.351
09:57:5923.0523.1523.05▼ 0.356
09:57:5823.0523.123.1▼ 0.31
09:57:4923.0523.1523.05▼ 0.359
09:56:4723.0523.1523.05▼ 0.351
09:56:4123.0523.1523.05▼ 0.359
09:56:3923.123.1523.1▼ 0.32
09:53:5823.0523.1523.05▼ 0.352
09:53:152323.1523▼ 0.41
09:52:452323.1523▼ 0.41
09:50:4223.0523.1523.05▼ 0.351
09:50:4123.0523.1523.05▼ 0.351
09:49:4223.0523.1523.05▼ 0.353
09:49:2223.0523.1523.05▼ 0.353
09:48:3623.0523.1523.05▼ 0.351
09:48:1923.0523.123.05▼ 0.355
09:48:0623.0523.123.05▼ 0.355
09:47:5423.0523.123.05▼ 0.355
09:47:2223.123.1523.1▼ 0.31
09:46:5023.123.1523.1▼ 0.35
09:46:0223.123.1523.1▼ 0.31
09:45:1523.0523.1523.05▼ 0.351
09:44:372323.0523.05▼ 0.353
09:44:092323.0523.05▼ 0.351
09:43:522323.0523.05▼ 0.352
09:43:4923.0523.123.05▼ 0.353
09:43:3923.0523.123.05▼ 0.352
09:43:1923.123.1523.1▼ 0.312
09:43:1823.123.1523.15▼ 0.251
09:42:5523.1523.223.15▼ 0.252
09:42:4923.1523.223.15▼ 0.253
09:42:4923.1523.223.15▼ 0.251
09:42:4223.1523.223.15▼ 0.251
09:42:1723.1523.223.15▼ 0.251
09:42:1723.1523.223.15▼ 0.252
09:41:3723.1523.223.2▼ 0.21
09:41:2423.1523.223.2▼ 0.22
09:40:5223.1523.223.2▼ 0.21
09:40:4623.1523.223.2▼ 0.23
09:40:2723.1523.223.2▼ 0.23
09:39:3923.223.2523.2▼ 0.21
09:39:3323.223.2523.2▼ 0.21
09:39:0523.223.2523.2▼ 0.22
09:39:0523.223.2523.2▼ 0.21
09:38:5523.2523.3523.25▼ 0.1513
09:38:1223.323.423.25▼ 0.156
09:38:1223.323.423.3▼ 0.11
09:37:4823.323.4523.3▼ 0.11
09:37:3623.323.4523.3▼ 0.11
09:37:3323.423.4523.4--1
09:37:3323.423.4523.4--1
09:37:3323.423.4523.4--1
09:37:3323.423.523.4--6
09:36:3123.423.523.4--1
09:34:1823.4523.523.45▲ 0.053
09:33:0023.4523.523.5▲ 0.11
09:32:0423.4523.523.5▲ 0.11
09:31:3423.4523.523.5▲ 0.11
09:31:1123.4523.523.5▲ 0.11
09:29:5223.423.523.5▲ 0.11
09:29:0423.423.523.5▲ 0.12

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
13 3 3302 41860
融券買進 融券賣出 融券餘額 融券限額
0 0 9 41860

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 119 0 0
2025/09/22 -116 0 0
2025/09/19 -109 0 0
2025/09/18 149 0 0
2025/09/17 61 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 2464盟立控制箱155.5▽14▽8.26%
上游供應商 1617榮星裸銅線17.25△0.2△1.17%
上游供應商 2371大同裸銅線26.2▽1.1▽4.03%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6603 富強鑫

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 61
同業標準 29 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 9
同業標準 39 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。