MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 12日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6603 富強鑫

富強鑫 6603

26.90

△0.05(△0.19%)
開盤： 26.85   最高： 27.30   最低： 26.10
昨收： 26.85   買進： 26.85   賣出： 26.90
總量： 1,800   金額： 0.48億   2026/08/11 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----26.9▲ 0.054
13:30:0026.8526.926.9▲ 0.0567
13:24:4426.8526.926.9▲ 0.051
13:23:4926.8526.926.9▲ 0.059
13:22:2726.8526.926.9▲ 0.055
13:21:5726.8526.926.9▲ 0.0511
13:21:1226.8526.926.85--1
13:19:5226.826.8526.85--1
13:19:2426.826.926.85--11
13:18:4926.826.926.85--1
13:18:4426.826.8526.85--11
13:16:5926.826.8526.8▼ 0.055
13:14:3726.8526.9526.85--31
13:14:1326.8526.926.9▲ 0.051
13:13:4326.926.9526.9▲ 0.058
13:13:0826.926.9526.9▲ 0.054
13:10:3126.8526.926.9▲ 0.053
13:09:5626.8526.926.9▲ 0.052
13:09:4926.8526.926.9▲ 0.054
13:09:4926.8526.926.9▲ 0.051
13:08:4526.8526.926.85--1
13:07:3926.826.8526.85--4
13:07:3426.8526.926.85--1
13:07:2626.826.9526.85--1
13:07:0026.8526.9526.85--1
13:06:0426.8526.9526.85--4
13:05:5926.926.9526.9▲ 0.0512
13:05:5626.926.9526.9▲ 0.051
13:05:3826.926.9526.9▲ 0.059
13:03:4626.8526.926.9▲ 0.053
13:03:1126.8526.926.85--2
13:02:4026.826.8526.85--1
13:01:4726.826.8526.85--1
13:01:3026.826.926.85--1
13:01:0726.8526.926.85--1
13:00:4026.926.9526.9▲ 0.057
13:00:1626.92727▲ 0.151
12:58:112727.0527▲ 0.153
12:58:022727.0527.05▲ 0.23
12:57:542727.0527▲ 0.151
12:57:402727.0527▲ 0.151
12:57:2726.952727▲ 0.151
12:57:2126.92727▲ 0.152
12:56:3726.926.9526.95▲ 0.11
12:56:3426.926.9526.95▲ 0.11
12:54:4626.92727▲ 0.151
12:54:042727.0527▲ 0.152
12:53:432727.0527▲ 0.151
12:53:282727.0527▲ 0.151
12:53:2526.92727▲ 0.154
12:51:1626.92727▲ 0.151
12:50:592727.0527▲ 0.154
12:49:472727.127.15▲ 0.33
12:49:472727.127.1▲ 0.252
12:49:462727.127.1▲ 0.251
12:49:4227.127.1527.1▲ 0.251
12:49:272727.127.1▲ 0.251
12:49:1227.127.1527.1▲ 0.251
12:48:4727.127.1527.1▲ 0.251
12:48:4627.127.1527.1▲ 0.251
12:48:4227.127.1527.1▲ 0.251
12:48:3827.127.1527.1▲ 0.251
12:48:1027.127.1527.1▲ 0.252
12:47:532727.127.1▲ 0.255
12:47:1327.127.1527.1▲ 0.253
12:46:5027.127.1527.1▲ 0.251
12:46:1427.127.1527.15▲ 0.32
12:46:1127.127.1527.15▲ 0.31
12:45:5327.127.1527.15▲ 0.32
12:45:452727.0527.1▲ 0.2514
12:45:452727.0527.05▲ 0.22
12:45:1327.0527.127.05▲ 0.23
12:44:4227.0527.127.05▲ 0.21
12:44:3427.127.1527.05▲ 0.22
12:44:3427.127.1527.1▲ 0.2533
12:44:0027.127.1527.15▲ 0.31
12:43:5427.1527.227.15▲ 0.31
12:43:3227.127.1527.15▲ 0.33
12:43:2527.1527.227.15▲ 0.37
12:43:2327.1527.227.15▲ 0.32
12:42:4927.227.2527.2▲ 0.356
12:42:3627.227.2527.25▲ 0.41
12:42:1827.2527.327.25▲ 0.44
12:42:1327.227.2527.25▲ 0.42
12:42:0527.227.327.3▲ 0.452
12:41:5927.227.2527.3▲ 0.451
12:41:5927.227.2527.25▲ 0.42
12:41:5727.2527.327.25▲ 0.44
12:41:4627.2527.327.3▲ 0.451
12:41:4427.2527.327.3▲ 0.451
12:41:4127.227.2527.25▲ 0.411
12:41:4127.1527.227.2▲ 0.3574
12:41:4127.127.1527.15▲ 0.312
12:41:3827.0527.127.1▲ 0.251
12:41:3727.127.1527.1▲ 0.255
12:41:2427.127.1527.1▲ 0.251
12:41:1227.0527.127.1▲ 0.2513
12:41:0827.0527.127.05▲ 0.25
12:40:3227.127.1527.1▲ 0.256
12:40:2727.127.1527.1▲ 0.252
12:40:0127.0527.127.1▲ 0.251
12:39:5227.0527.127.1▲ 0.251
12:39:5227.127.1527.1▲ 0.255
12:39:5227.127.1527.15▲ 0.31
12:39:5227.127.1527.1▲ 0.251
12:39:4527.127.1527.1▲ 0.251
12:39:3427.0527.127.1▲ 0.251
12:39:3427.0527.127.1▲ 0.255
12:39:2927.127.1527.1▲ 0.251
12:39:2627.0527.127.1▲ 0.254
12:39:2627.0527.127.1▲ 0.251
12:39:2127.127.1527.1▲ 0.251
12:39:1127.0527.127.1▲ 0.253
12:39:1127.0527.127.1▲ 0.2520
12:39:1127.0527.127.1▲ 0.251
12:39:0927.0527.127.05▲ 0.21
12:39:0927.0527.127.1▲ 0.251
12:39:0227.0527.127.1▲ 0.251
12:38:552727.0527.05▲ 0.26
12:38:4126.9527.0527.05▲ 0.21
12:37:4526.952727▲ 0.153
12:37:322727.127▲ 0.151
12:37:312727.0527.05▲ 0.24
12:37:3126.952727▲ 0.1514
12:37:3126.952727▲ 0.151
12:37:2026.8526.9526.95▲ 0.11
12:37:1926.92726.9▲ 0.053
12:37:0326.9527.0526.95▲ 0.11
12:37:0126.92727▲ 0.151
12:37:012727.0527▲ 0.151
12:36:5227.0527.127.05▲ 0.21
12:36:452727.127.1▲ 0.251
12:36:4226.9527.0527.05▲ 0.22
12:36:4226.9527.0527.05▲ 0.23
12:36:412727.0527.05▲ 0.22
12:36:382727.0527▲ 0.154
12:36:3726.952727▲ 0.158
12:36:3726.952727▲ 0.151
12:36:3726.92727▲ 0.157
12:36:3726.92727▲ 0.151
12:36:3626.92727▲ 0.151
12:36:3626.92727▲ 0.1530
12:36:2426.926.9526.95▲ 0.19
12:36:2426.8526.926.9▲ 0.0519
12:36:1926.7526.8526.85--16
12:36:1626.7526.826.8▼ 0.0512
12:36:1026.726.7526.75▼ 0.16
12:33:1226.6526.726.7▼ 0.151
12:32:0726.6526.726.7▼ 0.151
12:31:5226.6526.726.7▼ 0.151
12:31:3026.6526.726.7▼ 0.151
12:31:3026.6526.726.7▼ 0.152
12:31:2326.726.7526.7▼ 0.154
12:31:1026.6526.726.7▼ 0.155
12:31:0926.626.6526.65▼ 0.21
12:30:4326.626.6526.65▼ 0.21
12:30:0426.626.6526.6▼ 0.252
12:27:5226.5526.6526.65▼ 0.21
12:27:4926.6526.726.55▼ 0.315
12:27:4926.6526.726.6▼ 0.2510
12:27:4926.6526.726.65▼ 0.211
12:25:0526.6526.726.7▼ 0.151
12:18:4726.726.7526.7▼ 0.152
12:17:0826.726.7526.75▼ 0.13
12:14:4326.726.7526.75▼ 0.11
12:12:1426.6526.7526.65▼ 0.21
12:11:5626.726.7526.7▼ 0.155
12:11:0126.726.7526.75▼ 0.11
12:10:4626.7526.826.75▼ 0.14
12:10:3926.726.7526.75▼ 0.13
12:10:2326.726.7526.75▼ 0.15
12:10:2226.726.7526.7▼ 0.151
12:10:0026.726.7526.7▼ 0.152
12:09:1026.726.7526.75▼ 0.11
12:08:3526.726.826.8▼ 0.052
12:08:3526.726.7526.75▼ 0.12
12:08:3526.4526.526.7▼ 0.1521
12:08:3526.4526.526.65▼ 0.29
12:08:3526.4526.526.6▼ 0.256
12:08:3526.4526.526.55▼ 0.34
12:08:3526.4526.526.5▼ 0.353
12:08:2626.4526.526.5▼ 0.352
12:07:0726.4526.526.5▼ 0.351
12:06:2526.4526.526.45▼ 0.41
12:03:4126.4526.526.45▼ 0.41
12:01:3326.4526.526.45▼ 0.45
11:58:0326.4526.526.45▼ 0.41
11:57:4726.426.4526.45▼ 0.44
11:55:5426.426.4526.45▼ 0.41
11:55:3626.426.4526.45▼ 0.41
11:55:2826.4526.526.45▼ 0.41
11:54:4226.426.4526.45▼ 0.41
11:53:2726.426.4526.45▼ 0.41
11:52:0026.426.4526.45▼ 0.41
11:51:1926.426.4526.45▼ 0.41
11:50:4526.426.4526.45▼ 0.41
11:47:4126.426.4526.45▼ 0.41
11:46:4526.426.4526.4▼ 0.451
11:42:5826.426.4526.35▼ 0.59
11:42:5826.426.4526.4▼ 0.451
11:40:3526.426.4526.45▼ 0.43
11:39:1426.426.4526.4▼ 0.452
11:36:2226.3526.4526.45▼ 0.41
11:33:1426.4526.526.45▼ 0.44
11:32:5226.4526.526.5▼ 0.351
11:32:1626.526.5526.5▼ 0.351
11:31:4626.526.5526.5▼ 0.351
11:31:1926.526.626.5▼ 0.351
11:30:1026.526.626.5▼ 0.353
11:27:5326.3526.4526.5▼ 0.358
11:27:3626.3526.4526.35▼ 0.51
11:26:1126.2526.3526.4▼ 0.458
11:20:3626.1526.226.2▼ 0.652
11:19:2226.126.1526.15▼ 0.74
11:18:3926.126.1526.15▼ 0.71
11:18:3726.126.1526.15▼ 0.71
11:18:1926.126.1526.15▼ 0.72
11:18:1426.126.1526.15▼ 0.72
11:17:5926.126.1526.15▼ 0.710
11:17:4226.1526.226.15▼ 0.76
11:16:2026.1526.226.15▼ 0.71
11:16:1326.1526.226.15▼ 0.73
11:16:1326.1526.226.15▼ 0.745
11:14:1126.226.326.2▼ 0.656
11:11:4826.2526.326.25▼ 0.61
11:07:0126.2526.326.25▼ 0.62
11:02:5826.226.326.2▼ 0.653
11:02:5826.226.326.2▼ 0.652
11:01:3926.1526.226.2▼ 0.651
11:01:3926.1526.226.2▼ 0.658
10:54:5526.226.326.2▼ 0.656
10:53:3726.1526.326.2▼ 0.6526
10:48:3726.226.2526.25▼ 0.61
10:46:4426.2526.3526.25▼ 0.63
10:46:2026.2526.3526.35▼ 0.53
10:45:0926.226.2526.25▼ 0.612
10:41:4726.2526.2526.2▼ 0.6524
10:39:4426.226.326.3▼ 0.553
10:38:3326.2526.326.25▼ 0.62
10:38:1826.226.2526.2▼ 0.659
10:34:0626.2526.326.25▼ 0.62
10:33:5026.2526.3526.25▼ 0.614
10:32:3526.2526.3526.25▼ 0.610
10:21:2826.326.426.25▼ 0.613
10:20:5126.326.426.35▼ 0.53
10:19:0026.3526.426.35▼ 0.53
10:19:0026.3526.426.35▼ 0.57
10:07:2926.2526.3526.3▼ 0.551
10:07:1226.2526.3526.3▼ 0.559
10:05:0626.2526.3526.25▼ 0.659
10:03:1426.326.4526.3▼ 0.552
10:02:3426.3526.4526.3▼ 0.5510
10:02:3426.3526.4526.35▼ 0.59
10:01:2326.3526.4526.35▼ 0.51
10:00:2526.3526.526.35▼ 0.529
09:57:0726.426.4526.45▼ 0.44
09:56:1026.426.4526.4▼ 0.4516
09:56:1026.426.526.45▼ 0.41
09:55:0426.4526.526.45▼ 0.46
09:54:5426.4526.526.5▼ 0.359
09:49:2026.4526.526.45▼ 0.428
09:45:1926.5526.626.5▼ 0.3545
09:42:4326.5526.626.55▼ 0.313
09:36:5126.5526.626.55▼ 0.329
09:33:5426.5526.626.55▼ 0.31
09:33:4926.5526.626.55▼ 0.329
09:28:3426.626.726.6▼ 0.254
09:25:4826.726.7526.7▼ 0.152
09:25:0026.726.826.7▼ 0.152
09:24:2726.726.7526.7▼ 0.155
09:23:5226.7526.826.75▼ 0.12
09:23:4226.826.826.75▼ 0.177
09:18:2726.952726.95▲ 0.16
09:17:4226.952726.95▲ 0.15
09:17:4026.952727▲ 0.159
09:13:2126.8526.926.9▲ 0.059
09:12:1526.926.9526.9▲ 0.0513
09:11:4826.926.9526.9▲ 0.059
09:11:4826.92726.95▲ 0.12
09:10:5326.92726.95▲ 0.14
09:09:1126.92726.9▲ 0.051
09:09:0126.952726.95▲ 0.16
09:08:232727.0527▲ 0.1514
09:08:232727.0527▲ 0.152
09:07:592727.0527▲ 0.1512
09:07:3426.952727▲ 0.153
09:06:4626.92726.95▲ 0.13
09:05:2326.8526.8526.95▲ 0.135
09:03:4626.92726.9▲ 0.0527
09:01:4426.92726.9▲ 0.052
09:01:4426.92726.9▲ 0.053
09:00:3626.6526.8526.85--4
09:00:1226.826.9526.8▼ 0.053
09:00:1226.852726.85--12
09:00:1226.852726.85--2
09:00:1226.852726.85--3
09:00:3626.6526.8526.85--1
09:00:2526.7526.8526.75▼ 0.13
09:00:1226.826.9526.8▼ 0.053
09:00:1226.852726.85--12

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
13 3 3302 41860
融券買進 融券賣出 融券餘額 融券限額
0 0 9 41860

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 119 0 0
2025/09/22 -116 0 0
2025/09/19 -109 0 0
2025/09/18 149 0 0
2025/09/17 61 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 2464盟立控制箱187.5△7.5△4.17%
上游供應商 1617榮星裸銅線19△0.05△0.26%
上游供應商 2371大同裸銅線25.95▽0.85▽3.17%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6603 富強鑫

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 61
同業標準 29 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 9
同業標準 39 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。