| 13:30:00 | 40.8 | 40.85 | 40.85 | ▲ 0.7 | 7 |
| 13:24:32 | 41 | 41.3 | 40.95 | ▲ 0.8 | 17 |
| 13:22:22 | 41 | 41.3 | 41 | ▲ 0.85 | 3 |
| 13:21:08 | 40.95 | 41.3 | 40.95 | ▲ 0.8 | 1 |
| 13:21:08 | 41 | 41.3 | 41 | ▲ 0.85 | 7 |
| 13:18:55 | 41 | 41.05 | 41.05 | ▲ 0.9 | 4 |
| 13:18:55 | 41 | 41.05 | 41.05 | ▲ 0.9 | 1 |
| 13:18:55 | 41.05 | 41.3 | 41.05 | ▲ 0.9 | 1 |
| 13:06:37 | 41.05 | 41.3 | 41.05 | ▲ 0.9 | 1 |
| 13:06:36 | 41.05 | 41.3 | 41.05 | ▲ 0.9 | 1 |
| 13:04:24 | 41.3 | 41.35 | 41.3 | ▲ 1.15 | 10 |
| 13:02:03 | 41 | 41.2 | 41 | ▲ 0.85 | 1 |
| 13:02:02 | 41 | 41.2 | 41.2 | ▲ 1.05 | 2 |
| 12:59:48 | 41 | 41.2 | 41.2 | ▲ 1.05 | 1 |
| 12:57:35 | 41 | 41.2 | 41.2 | ▲ 1.05 | 1 |
| 12:56:52 | 41 | 41.2 | 41.2 | ▲ 1.05 | 1 |
| 12:55:51 | 41 | 41.2 | 41.2 | ▲ 1.05 | 1 |
| 12:30:10 | 40.95 | 41 | 41 | ▲ 0.85 | 5 |
| 12:16:38 | 40.9 | 40.95 | 40.95 | ▲ 0.8 | 2 |
| 12:12:02 | 40.8 | 40.9 | 40.9 | ▲ 0.75 | 1 |
| 12:12:02 | 40.8 | 40.9 | 40.9 | ▲ 0.75 | 1 |
| 12:10:33 | 40.9 | 40.95 | 40.9 | ▲ 0.75 | 1 |
| 11:53:16 | 40.95 | 41.15 | 40.95 | ▲ 0.8 | 1 |
| 11:53:16 | 41 | 41.2 | 41 | ▲ 0.85 | 1 |
| 11:43:15 | 41.1 | 41.2 | 41.1 | ▲ 0.95 | 1 |
| 11:39:08 | 41.1 | 41.15 | 41.1 | ▲ 0.95 | 1 |
| 11:32:06 | 41.1 | 41.15 | 41.1 | ▲ 0.95 | 1 |
| 11:13:36 | 40.95 | 41.1 | 41.1 | ▲ 0.95 | 1 |
| 11:12:34 | 40.95 | 41.1 | 41.1 | ▲ 0.95 | 2 |
| 11:03:53 | 41.1 | 41.25 | 41.1 | ▲ 0.95 | 3 |
| 11:03:53 | 41.1 | 41.25 | 41.1 | ▲ 0.95 | 1 |
| 11:02:41 | 41.2 | 41.25 | 41.2 | ▲ 1.05 | 2 |
| 10:45:39 | 41.2 | 41.25 | 41.2 | ▲ 1.05 | 1 |
| 10:43:34 | 41.1 | 41.25 | 41.25 | ▲ 1.1 | 1 |
| 10:43:34 | 41.1 | 41.2 | 41.2 | ▲ 1.05 | 1 |
| 10:43:34 | 41.1 | 41.2 | 41.2 | ▲ 1.05 | 1 |
| 10:42:59 | 41.1 | 41.2 | 41.1 | ▲ 0.95 | 1 |
| 10:36:54 | 40.9 | 41 | 41.1 | ▲ 0.95 | 5 |
| 10:20:15 | 40.9 | 41.1 | 41 | ▲ 0.85 | 2 |
| 10:07:45 | 41.05 | 41.2 | 41.05 | ▲ 0.9 | 1 |
| 10:05:50 | 41.05 | 41.2 | 41.1 | ▲ 0.95 | 2 |
| 09:59:48 | 40.95 | 41.1 | 41.1 | ▲ 0.95 | 6 |
| 09:57:29 | 40.9 | 41.1 | 41.1 | ▲ 0.95 | 14 |
| 09:50:50 | 40.95 | 41.2 | 41.1 | ▲ 0.95 | 4 |
| 09:46:52 | 40.8 | 40.95 | 40.95 | ▲ 0.8 | 5 |
| 09:45:06 | 40.55 | 40.7 | 40.85 | ▲ 0.7 | 1 |
| 09:45:06 | 40.55 | 40.7 | 40.85 | ▲ 0.7 | 7 |
| 09:39:22 | 40.85 | 40.9 | 40.85 | ▲ 0.7 | 5 |
| 09:33:56 | 40.9 | 40.95 | 40.9 | ▲ 0.75 | 5 |
| 09:24:39 | 40.55 | 41.05 | 40.6 | ▲ 0.45 | 1 |
| 09:21:23 | 40.55 | 40.6 | 40.6 | ▲ 0.45 | 2 |
| 09:21:23 | 40.8 | 40.95 | 40.6 | ▲ 0.45 | 2 |
| 09:19:01 | 40.95 | 41.2 | 40.95 | ▲ 0.8 | 1 |
| 09:18:15 | 40.95 | 41.2 | 40.95 | ▲ 0.8 | 5 |
| 09:14:37 | 40.65 | 40.8 | 40.8 | ▲ 0.65 | 2 |
| 09:14:37 | 40.65 | 40.75 | 40.75 | ▲ 0.6 | 2 |
| 09:12:31 | 40.75 | 40.8 | 40.75 | ▲ 0.6 | 1 |
| 09:12:31 | 40.4 | 40.7 | 40.75 | ▲ 0.6 | 1 |
| 09:12:09 | 40.3 | 40.45 | 40.45 | ▲ 0.3 | 3 |
| 09:08:47 | 40.05 | 40.35 | 40.3 | ▲ 0.15 | 1 |
| 09:08:34 | 40 | 40.3 | 40.3 | ▲ 0.15 | 4 |
| 09:07:40 | 39.7 | 40.3 | 39.7 | ▼ 0.45 | 1 |
| 09:07:34 | 39.65 | 40.3 | 39.7 | ▼ 0.45 | 4 |
| 09:07:34 | 39.65 | 40.3 | 39.8 | ▼ 0.35 | 1 |
| 09:07:34 | 39.65 | 40.3 | 39.85 | ▼ 0.3 | 4 |
| 09:04:54 | 40 | 40.35 | 40 | ▼ 0.15 | 1 |
| 09:01:44 | 40 | 40.7 | 40 | ▼ 0.15 | 3 |
|
|