MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 25日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6613 朋億*

朋億* 6613

216.50

△8.50(△4.09%)
開盤： 212.50   最高： 222.00   最低： 212.50
昨收： 208.00   買進： 216.50   賣出： 217.00
總量： 845   金額： 1.84億   2026/03/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00216.5217216.5▲ 8.528
13:16:13216216.5216.5▲ 8.51
13:16:13216216.5216.5▲ 8.58
13:05:03216216.5216.5▲ 8.51
13:04:01216216.5216.5▲ 8.53
13:03:53216217216.5▲ 8.51
13:02:50216.5217216.5▲ 8.51
13:02:50217217.5217▲ 910
12:53:30217218217▲ 94
12:51:20217.5218217.5▲ 9.51
12:46:16217.5218.5217.5▲ 9.52
12:46:16217.5218.5217.5▲ 9.54
12:46:15217.5218218▲ 101
12:46:15218218.5218▲ 105
12:42:20217.5218218.5▲ 10.51
12:42:20217.5218218▲ 101
12:41:47217.5218.5218.5▲ 10.52
12:40:22217.5218218▲ 101
12:38:35217.5218218▲ 101
12:37:26217.5218218▲ 101
12:35:24217.5218218▲ 101
12:34:24217217.5217.5▲ 9.52
12:29:47216.5217217▲ 91
12:29:29216.5217216▲ 84
12:29:29216.5217216.5▲ 8.52
12:27:24216216.5216.5▲ 8.51
12:25:58216216.5216.5▲ 8.51
12:24:33217217.5217▲ 914
12:22:03217218217▲ 92
12:21:44217.5218217.5▲ 9.53
12:20:36218218.5218▲ 101
12:19:29217.5218218▲ 102
12:17:08218218.5218▲ 106
12:17:04218.5219218.5▲ 10.54
12:15:44218.5219218.5▲ 10.55
12:13:00219219.5219▲ 114
12:12:44219219.5219▲ 112
12:12:35218.5219219▲ 112
12:11:58218.5219218.5▲ 10.51
12:10:34218.5219219▲ 111
12:10:34218.5219218.5▲ 10.51
12:05:12218.5219218.5▲ 10.53
12:02:45218219219▲ 111
12:02:45218.5219218.5▲ 10.53
12:01:17218218.5218.5▲ 10.51
12:01:17218218.5218.5▲ 10.52
12:00:57218218.5218.5▲ 10.51
11:59:50218218.5218.5▲ 10.51
11:59:50218218.5218.5▲ 10.51
11:59:37218218.5218.5▲ 10.52
11:58:56218218.5218.5▲ 10.52
11:56:36217.5218.5218.5▲ 10.51
11:56:36218218.5218▲ 102
11:50:33217218218▲ 101
11:50:33217.5218217.5▲ 9.56
11:46:57217.5218.5218.5▲ 10.54
11:41:47217.5218.5218.5▲ 10.51
11:41:47217.5218.5217.5▲ 9.52
11:38:24218218.5218▲ 103
11:37:51218218.5218.5▲ 10.51
11:31:45218218.5218.5▲ 10.51
11:31:45218218.5218▲ 101
11:28:57218219218▲ 103
11:28:01218218.5218.5▲ 10.51
11:24:07218218.5218.5▲ 10.51
11:24:06218218.5218.5▲ 10.51
11:24:06218218.5218▲ 102
11:22:44218219218▲ 101
11:20:36218218.5218▲ 1022
11:10:42219.5220.5220.5▲ 12.51
11:10:42219.5220.5220.5▲ 12.51
11:10:42219.5220.5220.5▲ 12.511
11:06:38220220.5220.5▲ 12.51
11:04:03220220.5220.5▲ 12.51
11:04:03220220.5220▲ 121
10:58:34220220.5220.5▲ 12.52
10:58:08220220.5220.5▲ 12.56
10:52:19220.5221221▲ 1316
10:42:53220221221▲ 131
10:42:53220221221▲ 132
10:42:47220.5221220.5▲ 12.51
10:42:13220.5221220.5▲ 12.51
10:42:03220.5221221▲ 131
10:42:03220220.5220.5▲ 12.511
10:40:14220.5221220.5▲ 12.57
10:33:48220.5221221▲ 1310
10:24:34219220220.5▲ 12.510
10:24:33219219.5219.5▲ 11.51
10:24:28218219.5219.5▲ 11.51
10:23:35218.5219.5218.5▲ 10.51
10:22:28218219.5219.5▲ 11.51
10:22:28219219.5219▲ 111
10:22:18218.5219.5219▲ 118
10:17:26218.5220219▲ 116
10:13:42219220219▲ 118
10:10:16219.5221.5220.5▲ 12.51
10:10:16220221.5220▲ 1212
10:08:06220221221▲ 136
10:07:24219.5220.5220▲ 124
10:04:40219220.5220▲ 1214
10:03:30219220219▲ 113
10:02:38219.5221219.5▲ 11.56
10:01:24219221220.5▲ 12.58
10:00:40219.5221221▲ 131
10:00:40220220.5220▲ 12197
09:56:25217.5217218▲ 1019
09:55:31216.5217217▲ 93
09:53:28216.5217217▲ 94
09:49:40217217.5217▲ 99
09:43:33216.5217.5217.5▲ 9.51
09:43:33216.5217.5217.5▲ 9.51
09:43:33216.5217.5217.5▲ 9.51
09:43:33216.5216.5217▲ 924
09:41:10216216.5217▲ 99
09:40:00216.5217217▲ 96
09:39:25215.5216.5216.5▲ 8.512
09:35:55215216216▲ 88
09:34:23215216216▲ 81
09:34:23215.5216215.5▲ 7.58
09:31:32216217216▲ 85
09:28:49216.5217216.5▲ 8.51
09:26:37216.5217216.5▲ 8.51
09:24:32216.5217217▲ 91
09:24:32216.5217217▲ 91
09:24:30216.5217217▲ 91
09:24:03216217217▲ 91
09:23:48216216.5216.5▲ 8.51
09:23:47216.5217216.5▲ 8.51
09:22:21216217217▲ 91
09:22:21216216.5216.5▲ 8.51
09:22:12216217217▲ 91
09:22:11216217217▲ 91
09:22:11216216.5216.5▲ 8.56
09:22:11215.5216216▲ 88
09:22:11215.5216216▲ 81
09:21:30215.5216215.5▲ 7.51
09:20:31215.5216216▲ 81
09:20:31215215.5215.5▲ 7.52
09:18:51215.5216215.5▲ 7.51
09:17:37215.5216216▲ 81
09:17:00215.5216216▲ 81
09:17:00216216.5216▲ 84
09:15:53216216.5216.5▲ 8.53
09:15:08216216.5216.5▲ 8.51
09:15:02216216.5216.5▲ 8.51
09:15:02216216.5216▲ 81
09:14:43216.5217216.5▲ 8.51
09:14:42216216.5216.5▲ 8.51
09:14:21216216.5216.5▲ 8.51
09:13:32216217217▲ 91
09:13:32216.5217216.5▲ 8.51
09:13:32216.5217216.5▲ 8.51
09:12:56217217.5217▲ 94
09:12:51217217.5217.5▲ 9.51
09:12:39217217.5217.5▲ 9.51
09:12:39216.5217217▲ 92
09:12:28216.5217217▲ 91
09:12:22217217.5217▲ 92
09:12:22216.5217217▲ 91
09:11:51216.5217.5217.5▲ 9.51
09:11:51216.5217217▲ 91
09:11:38217217.5217▲ 91
09:11:38217217.5217▲ 91
09:11:33216.5217.5217.5▲ 9.52
09:11:15216217.5217.5▲ 9.51
09:11:15216217217▲ 91
09:11:09216.5217216.5▲ 8.51
09:11:09216.5217.5216.5▲ 8.51
09:11:02217217.5217▲ 91
09:11:01217217.5217▲ 91
09:10:56216.5217.5217.5▲ 9.51
09:10:51216.5217.5217.5▲ 9.51
09:10:51217217.5217▲ 92
09:10:49217217.5217.5▲ 9.51
09:09:57215.5217217▲ 91
09:09:56215.5217217▲ 91
09:09:56215.5217217▲ 91
09:09:56215.5217217▲ 91
09:09:56215217217▲ 91
09:09:56215216216▲ 812
09:09:56215216216▲ 87
09:09:56215216216▲ 83
09:08:18214.5215.5215.5▲ 7.51
09:08:18214.5215.5215.5▲ 7.54
09:08:15215215.5215▲ 71
09:08:00215215.5215.5▲ 7.52
09:07:22215215.5215.5▲ 7.51
09:06:30214.5215.5215.5▲ 7.51
09:06:30214215215▲ 71
09:06:25214215215▲ 71
09:06:09213.5214214▲ 61
09:05:59214215214▲ 61
09:05:44213.5214214▲ 61
09:05:29214215.5214▲ 61
09:05:09213215.5215.5▲ 7.51
09:05:09214.5215.5214.5▲ 6.51
09:05:04214215.5215.5▲ 7.51
09:05:04215216215▲ 72
09:05:03214216216▲ 81
09:05:03214216216▲ 81
09:05:03214215.5215.5▲ 7.51
09:04:58214215.5215.5▲ 7.53
09:04:52215215.5215▲ 71
09:04:38213.5215.5215.5▲ 7.51
09:04:38213.5215.5215.5▲ 7.51
09:04:38213.5214.5214.5▲ 6.52
09:04:38213.5214214▲ 68
09:04:14213214214▲ 61
09:04:14212.5214214▲ 61
09:04:00212.5213.5213.5▲ 5.51
09:04:00213213.5213▲ 51
09:02:46212.5213213.5▲ 5.51
09:02:46212.5213213▲ 51
09:01:23213.5214213.5▲ 5.51
09:01:08212.5213.5213.5▲ 5.51
09:00:55212213.5213.5▲ 5.51
09:00:54212213213▲ 51
09:00:53212.5213212.5▲ 4.51
09:00:53212.5213212.5▲ 4.51
09:00:45212212.5212.5▲ 4.51
09:00:30212.5213212.5▲ 4.51
09:00:06----212.5▲ 4.53

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2 8 732 19450
融券買進 融券賣出 融券餘額 融券限額
0 0 0 19450

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -54 -2 0
2025/09/22 4 -3 0
2025/09/19 -26 2 -1
2025/09/18 -37 -1 1
2025/09/17 -56 -5 -15

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6196帆宣科技製程系統300△19.5△6.95%
競爭者 6667信紘科科技製程系統253.5△8△3.26%
下游客戶 1301台塑科技製程系統45.65△0.6△1.33%
下游客戶 1710東聯科技製程系統14.3▽0.7▽4.67%
下游客戶 1785光洋科科技製程系統91.8△2.3△2.57%
下游客戶 2303聯電科技製程系統59.1△2.6△4.6%
下游客戶 2330台積電科技製程系統1845△35△1.93%
下游客戶 2408南亞科科技製程系統226.5△10△4.62%
下游客戶 2409友達科技製程系統15△0.35△2.39%
下游客戶 2441超豐科技製程系統93.1△2.9△3.22%
下游客戶 3481群創科技製程系統25.65△1.15△4.69%
下游客戶 6139亞翔科技製程系統654△22△3.48%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6613 朋億*

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 71
同業標準 31 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 20
同業標準 45 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。