MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 21日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6620 漢達

漢達 6620

137.50

▽11.50(▽7.72%)
開盤： 151.50   最高： 151.50   最低： 135.00
昨收： 149.00   買進： 137.00   賣出： 137.50
總量： 6,121   金額： 8.62億   2026/09/21 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00137137.5137.5▼ 11.5109
13:24:56136.5137137▼ 121
13:24:47136.5137136.5▼ 12.51
13:24:30136.5137136.5▼ 12.52
13:24:28136.5137136.5▼ 12.52
13:24:25136.5137137▼ 121
13:24:20136.5137137▼ 121
13:24:13136.5137137▼ 121
13:24:00136.5137137▼ 121
13:23:57136.5137136.5▼ 12.52
13:23:55136.5137136.5▼ 12.51
13:23:41136.5137136.5▼ 12.51
13:23:38136.5137136.5▼ 12.51
13:23:37136.5137136.5▼ 12.51
13:23:26136.5137136.5▼ 12.51
13:23:19136.5137136.5▼ 12.51
13:23:15136.5137137▼ 121
13:23:07136.5137136.5▼ 12.51
13:23:00136.5137136.5▼ 12.51
13:22:48136.5137136.5▼ 12.52
13:22:27136.5137136.5▼ 12.51
13:22:21136.5137136.5▼ 12.51
13:21:58136.5137136.5▼ 12.51
13:21:56136.5137136.5▼ 12.51
13:21:55136136.5136.5▼ 12.52
13:21:38136136.5136▼ 131
13:21:27136136.5136.5▼ 12.52
13:21:26136136.5136▼ 131
13:21:21136136.5136▼ 132
13:21:18136136.5136.5▼ 12.51
13:21:18136136.5136.5▼ 12.510
13:21:18136136.5136.5▼ 12.53
13:21:10136136.5136▼ 133
13:20:57136136.5136▼ 131
13:20:53136136.5136▼ 134
13:20:50136136.5136.5▼ 12.51
13:20:49136136.5136.5▼ 12.51
13:20:49136136.5136.5▼ 12.51
13:20:39136.5137136.5▼ 12.51
13:20:38136.5137136.5▼ 12.56
13:20:32136.5137136.5▼ 12.51
13:20:28136.5137136.5▼ 12.51
13:20:28136.5137136.5▼ 12.55
13:20:05136.5137136.5▼ 12.51
13:20:05137137.5137▼ 1216
13:20:02137137.5137.5▼ 11.51
13:19:54137137.5137▼ 121
13:19:51137137.5137▼ 125
13:19:39137137.5137▼ 123
13:19:32137137.5137▼ 1212
13:18:55137137.5137.5▼ 11.55
13:18:13137.5138137.5▼ 11.56
13:17:41137.5138137.5▼ 11.512
13:17:14137.5138137.5▼ 11.512
13:15:44137.5138137.5▼ 11.56
13:15:39137.5138137.5▼ 11.515
13:13:25138138137.5▼ 11.518
13:12:38138138.5138▼ 1113
13:10:17138138.5138.5▼ 10.52
13:09:31138138.5138.5▼ 10.52
13:09:30137.5138138▼ 114
13:09:25137.5138138▼ 112
13:09:21137.5138138▼ 115
13:08:48137.5138138▼ 1112
13:07:18137.5138138▼ 114
13:07:10137.5138137.5▼ 11.55
13:07:03137.5138138▼ 1112
13:06:30137.5138137.5▼ 11.55
13:06:05137.5138137.5▼ 11.52
13:04:57137.5138138▼ 112
13:03:21137.5138137.5▼ 11.55
13:02:40137.5138138▼ 112
13:02:27137.5138138▼ 112
13:01:56137.5138138▼ 111
13:01:34137137.5138▼ 111
13:01:33137137.5138▼ 1113
13:00:39137.5138137.5▼ 11.51
13:00:21137.5138137.5▼ 11.51
13:00:17137.5138137.5▼ 11.54
13:00:08137.5138137.5▼ 11.52
12:59:50137.5138137.5▼ 11.51
12:59:44137.5138137.5▼ 11.54
12:58:35137.5138137.5▼ 11.53
12:58:31137.5138137.5▼ 11.51
12:55:30137137.5137.5▼ 11.53
12:55:30137.5138137.5▼ 11.54
12:55:26137.5138137.5▼ 11.51
12:53:26137137.5137.5▼ 11.51
12:53:05137.5138137.5▼ 11.52
12:52:31137.5138137.5▼ 11.51
12:52:03137.5138137.5▼ 11.51
12:52:00137137.5137.5▼ 11.52
12:51:54137.5138137.5▼ 11.51
12:51:16137.5138137.5▼ 11.51
12:51:11137.5138137.5▼ 11.51
12:50:53137.5138137.5▼ 11.51
12:50:26137137.5137.5▼ 11.51
12:50:26137.5138137.5▼ 11.59
12:46:59137137.5137.5▼ 11.51
12:46:46137138137▼ 121
12:46:17137137.5137.5▼ 11.51
12:46:17137.5138137.5▼ 11.56
12:45:59137.5138.5137.5▼ 11.51
12:45:59137.5138.5137.5▼ 11.52
12:45:38137.5138.5137.5▼ 11.51
12:45:29137.5138138▼ 112
12:45:09137.5138.5137.5▼ 11.51
12:45:04137.5138138▼ 111
12:43:46137.5138138▼ 111
12:43:46137.5138138▼ 111
12:42:12137.5138138▼ 112
12:41:56137.5138138▼ 111
12:41:21137.5138.5137.5▼ 11.51
12:40:16138138.5138▼ 112
12:40:15138138.5138▼ 113
12:40:02137.5138138▼ 111
12:40:02137.5138138▼ 112
12:39:53137.5138138▼ 111
12:38:59137.5138137.5▼ 11.51
12:38:28137138137▼ 122
12:38:28137.5138137▼ 128
12:38:28137.5138137.5▼ 11.52
12:38:10137.5138137.5▼ 11.51
12:37:55137.5138137.5▼ 11.55
12:36:52138138.5138▼ 111
12:36:52138138.5138▼ 112
12:36:52138138.5138▼ 112
12:35:14138138.5138▼ 111
12:35:14138139138▼ 113
12:35:09137.5138138▼ 1122
12:35:09137.5138138▼ 111
12:35:09137.5138138▼ 111
12:35:09137.5138138▼ 111
12:34:59137.5138137.5▼ 11.53
12:34:51137.5138138▼ 112
12:34:01137.5138137.5▼ 11.51
12:33:24137.5138137.5▼ 11.51
12:32:21137.5138138▼ 111
12:30:41138138.5138▼ 112
12:29:03137.5138138▼ 116
12:29:03137.5138138▼ 112
12:29:03137.5138138▼ 116
12:29:03137.5138138▼ 111
12:28:24137.5138137.5▼ 11.51
12:28:24137137.5137.5▼ 11.54
12:28:24136.5137137▼ 121
12:28:17137.5138136▼ 1319
12:28:17137.5138136.5▼ 12.515
12:28:17137.5138137▼ 1212
12:28:17137.5138137.5▼ 11.54
12:28:02137.5138137.5▼ 11.51
12:26:49137137.5137.5▼ 11.51
12:26:49137.5138137.5▼ 11.55
12:26:32137.5138138▼ 111
12:25:34138138.5138▼ 114
12:23:20138.5139138.5▼ 10.54
12:23:12138.5139138.5▼ 10.54
12:21:38139139.5139▼ 103
12:19:42139139.5139.5▼ 9.53
12:19:26139139.5139.5▼ 9.52
12:18:46139139.5139.5▼ 9.51
12:18:28139.5140139.5▼ 9.51
12:18:28139.5140139.5▼ 9.51
12:18:28139.5140139.5▼ 9.54
12:18:28139139.5139.5▼ 9.511
12:17:29139139.5139.5▼ 9.51
12:17:12139139.5139.5▼ 9.51
12:17:07139139.5139.5▼ 9.51
12:15:19138.5139.5138.5▼ 10.52
12:12:42138.5139.5138.5▼ 10.51
12:12:23138.5139.5138.5▼ 10.53
12:12:17138.5139139▼ 105
12:12:00138139139▼ 105
12:10:29138138.5138.5▼ 10.51
12:10:03137.5138138▼ 112
12:10:03138139138▼ 114
12:09:21138138.5138.5▼ 10.51
12:09:08138138.5138.5▼ 10.52
12:08:34137.5138138▼ 114
12:08:34138139138▼ 114
12:07:56138139138▼ 111
12:07:53138138.5138.5▼ 10.53
12:07:52138138.5138.5▼ 10.51
12:07:47138138.5138.5▼ 10.51
12:07:03138138.5138.5▼ 10.55
12:05:39138138.5138▼ 111
12:05:00138138.5138▼ 111
12:04:37137.5138138▼ 111
12:04:10138138.5138▼ 111
12:04:10137.5138138▼ 112
12:03:09137.5138138▼ 115
12:02:59137.5138138▼ 111
12:02:54138138.5138▼ 116
12:02:49138138.5138.5▼ 10.51
12:02:43138138.5138.5▼ 10.51
12:02:42138138.5138.5▼ 10.51
12:02:23138138.5138.5▼ 10.51
12:02:11138138.5138.5▼ 10.55
12:01:19138138.5138.5▼ 10.53
12:00:58137.5138138▼ 111
12:00:47137.5138138▼ 111
11:59:51137137.5137.5▼ 11.54
11:59:35137137.5137.5▼ 11.53
11:59:35137.5138137.5▼ 11.52
11:59:35137.5138137.5▼ 11.51
11:59:35137.5138137.5▼ 11.52
11:59:10138138.5138▼ 111
11:58:57137.5138138▼ 115
11:58:35137.5138138▼ 112
11:58:26137.5138138▼ 111
11:58:22137.5138138▼ 111
11:58:22137.5138138▼ 111
11:58:21137.5138138▼ 111
11:58:21137.5138138▼ 111
11:58:15137137.5137.5▼ 11.53
11:57:49137137.5137.5▼ 11.51
11:57:31137137.5137▼ 122
11:57:07136137137▼ 1210
11:56:52136.5137136.5▼ 12.52
11:56:50136.5137137▼ 121
11:56:45136.5137136.5▼ 12.51
11:56:41136136.5136.5▼ 12.52
11:56:41136136.5136.5▼ 12.53
11:56:19136136.5136▼ 133
11:55:57136.5137136.5▼ 12.55
11:55:47136.5137136.5▼ 12.51
11:55:03137137.5137▼ 128
11:54:54137137.5137.5▼ 11.51
11:52:54137137.5137.5▼ 11.52
11:52:53136.5137137▼ 124
11:52:53136.5137137▼ 123
11:52:45136.5137137▼ 121
11:52:43136136.5136.5▼ 12.51
11:52:39136137136▼ 132
11:52:11136136.5136.5▼ 12.51
11:52:09136137136▼ 135
11:52:08136136.5136.5▼ 12.51
11:52:06135.5136136▼ 131
11:52:06135.5136136▼ 131
11:52:06135.5136136▼ 133
11:52:06136137136▼ 1319
11:52:02136.5137136.5▼ 12.56
11:51:59136.5137136.5▼ 12.51
11:51:47136.5137136.5▼ 12.52
11:51:47136.5137.5136▼ 1312
11:51:47136.5137.5136.5▼ 12.540
11:51:39137137.5137▼ 121
11:51:38137137.5137▼ 121
11:51:29137.5138137▼ 1234
11:51:29137.5138137.5▼ 11.56
11:50:52137137.5137.5▼ 11.51
11:50:50137.5138137.5▼ 11.51
11:50:50137137.5137.5▼ 11.51
11:50:46137137.5137.5▼ 11.51
11:50:37137137.5137.5▼ 11.51
11:50:33137.5138137.5▼ 11.51
11:50:28137.5138137.5▼ 11.51
11:50:28137.5138137.5▼ 11.517
11:50:03137.5138138▼ 112
11:48:43137.5138138▼ 112
11:48:18137.5138138▼ 111
11:47:46137.5138137.5▼ 11.51
11:47:33137137.5137.5▼ 11.51
11:47:33137.5138137.5▼ 11.51
11:47:30137.5138137.5▼ 11.51
11:47:28137.5138137.5▼ 11.51
11:47:25137.5138137.5▼ 11.51
11:47:13137.5138137.5▼ 11.51
11:47:11137.5138137.5▼ 11.55
11:47:09137.5138137.5▼ 11.51
11:47:07137.5138137.5▼ 11.53
11:47:00137.5138137.5▼ 11.51
11:46:38137.5138137.5▼ 11.51
11:46:25137.5138137.5▼ 11.56
11:46:10137.5138137.5▼ 11.51
11:45:58137.5138138▼ 111
11:45:58138138.5138▼ 118
11:45:58138138.5138▼ 118
11:45:58138138.5138▼ 1110
11:45:35138138.5138.5▼ 10.51
11:45:02138138.5138.5▼ 10.55
11:44:56138138.5138▼ 111
11:44:35138138.5138▼ 111
11:44:32138138.5138▼ 112
11:43:57138138.5138.5▼ 10.51
11:43:23138.5139138.5▼ 10.519
11:43:23138.5139138.5▼ 10.51
11:43:23138.5139138.5▼ 10.59
11:43:23138.5139138.5▼ 10.59
11:43:23138.5139138.5▼ 10.52
11:43:06138.5139139▼ 102
11:42:44138.5139139▼ 101
11:41:00139140139▼ 109
11:40:17139.5140139.5▼ 9.51
11:40:17139.5140139.5▼ 9.51
11:39:42139.5140139.5▼ 9.51
11:39:42139.5140139.5▼ 9.51
11:39:35139139.5139.5▼ 9.51
11:39:24139139.5139▼ 104
11:38:21139139.5139▼ 101

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1735 日勝化

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 60
同業標準 31 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 7
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。